Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-04 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-03 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-02 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-01 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-09-30 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-09-29 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-09-28 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-09-27 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-09-26 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-09-25 |
94.1821 |
0.0023 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-09-24 |
93.2473 |
0.0000 ABT |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-09-23 |
93.2473 |
0.0000 ABT |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-09-22 |
93.2473 |
0.0000 ABT |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-09-21 |
92.3264 |
0.0070 ABT |
92.3264 |
91.4055 |
93.2473 |
93.2473 |
| 2024-09-20 |
88.7237 |
0.0000 ABT |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-19 |
88.7237 |
0.0000 ABT |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-18 |
88.7237 |
0.0000 ABT |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-17 |
88.7237 |
0.0000 ABT |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-16 |
88.7237 |
0.0000 ABT |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-15 |
88.7237 |
0.0000 ABT |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-14 |
88.7237 |
0.0000 ABT |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-13 |
88.7237 |
0.0000 ABT |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-12 |
88.7237 |
0.0000 ABT |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-11 |
88.7237 |
0.0000 ABT |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-10 |
88.7237 |
0.0000 ABT |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-09 |
88.7237 |
0.0000 ABT |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-08 |
88.7237 |
0.0000 ABT |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-07 |
88.7237 |
0.0005 ABT |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-06 |
88.7237 |
0.0000 ABT |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-05 |
97.4372 |
0.1014 ABT |
97.4372 |
84.3947 |
110.4797 |
91.4190 |
| 2024-09-04 |
83.5570 |
0.0000 ABT |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-09-03 |
83.5570 |
0.0000 ABT |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-09-02 |
83.5570 |
0.0000 ABT |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-09-01 |
83.5570 |
0.0000 ABT |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-08-31 |
83.5570 |
0.0000 ABT |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-08-30 |
83.5570 |
0.0013 ABT |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-08-29 |
83.5570 |
0.0012 ABT |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-08-28 |
83.5570 |
0.0012 ABT |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-08-27 |
82.7277 |
0.0000 ABT |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-08-26 |
82.7277 |
0.0000 ABT |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-08-25 |
82.7277 |
0.0000 ABT |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-08-24 |
82.7277 |
0.0000 ABT |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-08-23 |
82.7277 |
0.0000 ABT |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-08-22 |
80.7211 |
0.0162 ABT |
80.7211 |
78.7144 |
82.7277 |
82.7277 |
| 2024-08-21 |
80.7211 |
0.9949 ABT |
80.7211 |
78.7144 |
82.7277 |
82.7277 |
| 2024-08-20 |
80.7051 |
0.0054 ABT |
80.7051 |
79.5035 |
81.9066 |
81.9066 |
| 2024-08-19 |
81.6338 |
0.0369 ABT |
81.6338 |
77.1596 |
86.1080 |
78.7144 |
| 2024-08-18 |
86.9712 |
0.0000 ABT |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-08-17 |
86.9712 |
0.0000 ABT |
86.9712 |
86.9712 |
86.9712 |
86.9712 |