Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
8.4206 |
1.4064 ABT |
8.4206 |
7.9214 |
8.9198 |
8.9198 |
| 2022-03-01 |
7.9214 |
1.8904 ABT |
7.9214 |
7.9214 |
7.9214 |
7.9214 |
| 2022-02-28 |
7.9214 |
0.1093 ABT |
7.9214 |
7.9214 |
7.9214 |
7.9214 |
| 2022-02-27 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-02-26 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-02-25 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-02-24 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-02-23 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-02-22 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-02-21 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-02-20 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-02-19 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-02-18 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-02-17 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-02-16 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-02-15 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-02-14 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-02-13 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-02-12 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-02-11 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-02-10 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-02-09 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-02-08 |
5.8065 |
6.9033 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-02-07 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-02-06 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-02-05 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-02-04 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-02-03 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-02-02 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-02-01 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-01-31 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-01-30 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-01-29 |
5.8065 |
0.0000 ABT |
5.8065 |
5.8065 |
5.8065 |
5.8065 |
| 2022-01-28 |
12.0166 |
0.0000 ABT |
12.0166 |
12.0166 |
12.0166 |
12.0166 |
| 2022-01-27 |
12.0166 |
0.0000 ABT |
12.0166 |
12.0166 |
12.0166 |
12.0166 |
| 2022-01-26 |
12.0166 |
0.0000 ABT |
12.0166 |
12.0166 |
12.0166 |
12.0166 |
| 2022-01-25 |
12.0166 |
0.0000 ABT |
12.0166 |
12.0166 |
12.0166 |
12.0166 |
| 2022-01-24 |
12.0166 |
0.0000 ABT |
12.0166 |
12.0166 |
12.0166 |
12.0166 |
| 2022-01-23 |
10.4820 |
33.3596 ABT |
10.4820 |
8.9473 |
12.0166 |
12.0166 |
| 2022-01-22 |
4.8531 |
0.0000 ABT |
4.8531 |
4.8531 |
4.8531 |
4.8531 |
| 2022-01-21 |
4.8531 |
0.0000 ABT |
4.8531 |
4.8531 |
4.8531 |
4.8531 |
| 2022-01-20 |
4.8531 |
0.0000 ABT |
4.8531 |
4.8531 |
4.8531 |
4.8531 |
| 2022-01-19 |
4.8531 |
0.0000 ABT |
4.8531 |
4.8531 |
4.8531 |
4.8531 |
| 2022-01-18 |
4.8531 |
0.0000 ABT |
4.8531 |
4.8531 |
4.8531 |
4.8531 |
| 2022-01-17 |
4.8531 |
0.0000 ABT |
4.8531 |
4.8531 |
4.8531 |
4.8531 |
| 2022-01-16 |
4.8531 |
0.0000 ABT |
4.8531 |
4.8531 |
4.8531 |
4.8531 |
| 2022-01-15 |
4.8531 |
0.0000 ABT |
4.8531 |
4.8531 |
4.8531 |
4.8531 |
| 2022-01-14 |
4.8531 |
0.0000 ABT |
4.8531 |
4.8531 |
4.8531 |
4.8531 |
| 2022-01-13 |
4.8531 |
0.0000 ABT |
4.8531 |
4.8531 |
4.8531 |
4.8531 |
| 2022-01-12 |
4.8531 |
0.0000 ABT |
4.8531 |
4.8531 |
4.8531 |
4.8531 |