Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-11-21 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-11-20 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-11-19 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-11-18 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-11-17 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-11-16 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-11-15 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-11-14 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-11-13 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-11-12 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-11-11 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-11-10 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-11-09 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-11-08 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-11-07 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-11-06 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-11-05 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-11-04 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-11-03 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-11-02 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-11-01 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-10-31 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-10-30 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-10-29 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-10-28 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-10-27 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-10-26 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-10-25 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-10-24 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-10-23 |
4.9000 |
3.1361 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-10-22 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-10-21 |
4.9000 |
3.1361 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-10-20 |
11.1176 |
0.0000 ABT |
11.1176 |
11.1176 |
11.1176 |
11.1176 |
| 2021-10-19 |
11.1176 |
0.0000 ABT |
11.1176 |
11.1176 |
11.1176 |
11.1176 |
| 2021-10-18 |
11.1176 |
0.4497 ABT |
11.1176 |
11.1176 |
11.1176 |
11.1176 |
| 2021-10-17 |
11.3000 |
0.0000 ABT |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2021-10-16 |
11.3000 |
0.0000 ABT |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2021-10-15 |
9.4000 |
46.2376 ABT |
9.4000 |
7.5000 |
11.3000 |
11.3000 |
| 2021-10-14 |
6.3005 |
3.3483 ABT |
6.3005 |
5.1010 |
7.5000 |
7.5000 |
| 2021-10-13 |
9.4000 |
0.0000 ABT |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-10-12 |
9.4000 |
0.0000 ABT |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-10-11 |
9.4000 |
0.0000 ABT |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-10-10 |
9.4000 |
0.0000 ABT |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-10-09 |
9.4000 |
0.0000 ABT |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-10-08 |
9.4000 |
0.0000 ABT |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-10-07 |
9.4000 |
0.0000 ABT |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-10-06 |
9.4000 |
0.0000 ABT |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-10-05 |
9.4000 |
0.0000 ABT |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-10-04 |
9.4000 |
0.0000 ABT |
9.4000 |
9.4000 |
9.4000 |
9.4000 |