Crypto exchange Yobit

Market Arcblock (ABT) / [unlinked]

Identifier on Yobit: abt_rur
12...2223242526...4041
Date Price Volume Open Low High Close
2021-10-03 9.4000 0.0000 ABT 9.4000 9.4000 9.4000 9.4000
2021-10-02 9.4000 0.0000 ABT 9.4000 9.4000 9.4000 9.4000
2021-10-01 9.4000 2.1277 ABT 9.4000 9.4000 9.4000 9.4000
2021-09-30 5.7379 0.0000 ABT 5.7379 5.7379 5.7379 5.7379
2021-09-29 5.7379 0.0000 ABT 5.7379 5.7379 5.7379 5.7379
2021-09-28 5.7379 0.0000 ABT 5.7379 5.7379 5.7379 5.7379
2021-09-27 5.7379 0.0000 ABT 5.7379 5.7379 5.7379 5.7379
2021-09-26 5.7379 0.0000 ABT 5.7379 5.7379 5.7379 5.7379
2021-09-25 5.7379 0.0000 ABT 5.7379 5.7379 5.7379 5.7379
2021-09-24 5.7379 0.0000 ABT 5.7379 5.7379 5.7379 5.7379
2021-09-23 5.7379 0.0000 ABT 5.7379 5.7379 5.7379 5.7379
2021-09-22 5.7379 0.0000 ABT 5.7379 5.7379 5.7379 5.7379
2021-09-21 5.7379 0.0000 ABT 5.7379 5.7379 5.7379 5.7379
2021-09-20 5.7379 0.0000 ABT 5.7379 5.7379 5.7379 5.7379
2021-09-19 5.7379 0.0000 ABT 5.7379 5.7379 5.7379 5.7379
2021-09-18 5.7379 0.0000 ABT 5.7379 5.7379 5.7379 5.7379
2021-09-17 5.7379 0.0000 ABT 5.7379 5.7379 5.7379 5.7379
2021-09-16 5.7379 0.0000 ABT 5.7379 5.7379 5.7379 5.7379
2021-09-15 5.7379 0.0000 ABT 5.7379 5.7379 5.7379 5.7379
2021-09-14 5.7379 0.0000 ABT 5.7379 5.7379 5.7379 5.7379
2021-09-13 5.7379 0.0000 ABT 5.7379 5.7379 5.7379 5.7379
2021-09-12 4.5180 0.0000 ABT 4.5180 4.5180 4.5180 4.5180
2021-09-11 4.5180 0.0000 ABT 4.5180 4.5180 4.5180 4.5180
2021-09-10 4.5180 0.0000 ABT 4.5180 4.5180 4.5180 4.5180
2021-09-09 4.5180 0.0000 ABT 4.5180 4.5180 4.5180 4.5180
2021-09-08 4.5180 0.0000 ABT 4.5180 4.5180 4.5180 4.5180
2021-09-07 4.5180 0.0000 ABT 4.5180 4.5180 4.5180 4.5180
2021-09-06 4.5180 0.0000 ABT 4.5180 4.5180 4.5180 4.5180
2021-09-05 4.5180 0.0000 ABT 4.5180 4.5180 4.5180 4.5180
2021-09-04 4.5180 0.0000 ABT 4.5180 4.5180 4.5180 4.5180
2021-09-03 4.5180 0.0000 ABT 4.5180 4.5180 4.5180 4.5180
2021-09-02 4.5180 0.0000 ABT 4.5180 4.5180 4.5180 4.5180
2021-09-01 4.5180 0.0000 ABT 4.5180 4.5180 4.5180 4.5180
2021-08-31 4.5180 0.0000 ABT 4.5180 4.5180 4.5180 4.5180
2021-08-30 4.5180 0.0000 ABT 4.5180 4.5180 4.5180 4.5180
2021-08-29 4.5180 0.0000 ABT 4.5180 4.5180 4.5180 4.5180
2021-08-28 4.5180 0.0000 ABT 4.5180 4.5180 4.5180 4.5180
2021-08-27 4.5180 0.0000 ABT 4.5180 4.5180 4.5180 4.5180
2021-08-26 4.5180 0.0000 ABT 4.5180 4.5180 4.5180 4.5180
2021-08-25 4.5180 0.0000 ABT 4.5180 4.5180 4.5180 4.5180
2021-08-24 4.5180 0.0000 ABT 4.5180 4.5180 4.5180 4.5180
2021-08-23 4.5180 0.0000 ABT 4.5180 4.5180 4.5180 4.5180
2021-08-22 4.5180 0.0000 ABT 4.5180 4.5180 4.5180 4.5180
2021-08-21 4.5180 0.6379 ABT 4.5180 4.5180 4.5180 4.5180
2021-08-20 7.9000 0.0000 ABT 7.9000 7.9000 7.9000 7.9000
2021-08-19 7.9000 0.0000 ABT 7.9000 7.9000 7.9000 7.9000
2021-08-18 6.9583 3.0994 ABT 6.9583 6.0166 7.9000 7.9000
2021-08-17 7.3594 0.0000 ABT 7.3594 7.3594 7.3594 7.3594
2021-08-16 7.3594 0.0000 ABT 7.3594 7.3594 7.3594 7.3594
2021-08-15 7.3594 0.0000 ABT 7.3594 7.3594 7.3594 7.3594
12...2223242526...4041