Crypto exchange Yobit

Market Arcblock (ABT) / [unlinked]

Identifier on Yobit: abt_rur
12...2425262728...4041
Date Price Volume Open Low High Close
2021-06-25 4.1324 0.0000 ABT 4.1324 4.1324 4.1324 4.1324
2021-06-24 4.1324 0.0000 ABT 4.1324 4.1324 4.1324 4.1324
2021-06-23 4.1324 0.0000 ABT 4.1324 4.1324 4.1324 4.1324
2021-06-22 4.1324 0.0000 ABT 4.1324 4.1324 4.1324 4.1324
2021-06-21 4.1324 0.0000 ABT 4.1324 4.1324 4.1324 4.1324
2021-06-20 4.1324 0.5333 ABT 4.1324 4.1324 4.1324 4.1324
2021-06-19 7.7900 0.0000 ABT 7.7900 7.7900 7.7900 7.7900
2021-06-18 7.7900 0.0000 ABT 7.7900 7.7900 7.7900 7.7900
2021-06-17 7.7900 0.0000 ABT 7.7900 7.7900 7.7900 7.7900
2021-06-16 7.7900 0.0000 ABT 7.7900 7.7900 7.7900 7.7900
2021-06-15 7.7900 0.0000 ABT 7.7900 7.7900 7.7900 7.7900
2021-06-14 7.7900 5.3677 ABT 7.7900 7.7900 7.7900 7.7900
2021-06-13 7.8379 0.0000 ABT 7.8379 7.8379 7.8379 7.8379
2021-06-12 7.8379 0.0000 ABT 7.8379 7.8379 7.8379 7.8379
2021-06-11 7.8379 0.0000 ABT 7.8379 7.8379 7.8379 7.8379
2021-06-10 7.8379 0.0000 ABT 7.8379 7.8379 7.8379 7.8379
2021-06-09 7.8379 0.0000 ABT 7.8379 7.8379 7.8379 7.8379
2021-06-08 7.8379 0.0000 ABT 7.8379 7.8379 7.8379 7.8379
2021-06-07 7.8379 0.0000 ABT 7.8379 7.8379 7.8379 7.8379
2021-06-06 7.8379 0.0000 ABT 7.8379 7.8379 7.8379 7.8379
2021-06-05 7.8374 0.8570 ABT 7.8374 7.8370 7.8379 7.8379
2021-06-04 4.2000 0.2191 ABT 4.2000 4.2000 4.2000 4.2000
2021-06-03 7.8500 0.0000 ABT 7.8500 7.8500 7.8500 7.8500
2021-06-02 7.8500 0.0000 ABT 7.8500 7.8500 7.8500 7.8500
2021-06-01 7.8500 0.1274 ABT 7.8500 7.8500 7.8500 7.8500
2021-05-31 7.8800 0.0000 ABT 7.8800 7.8800 7.8800 7.8800
2021-05-30 7.8800 0.1269 ABT 7.8800 7.8800 7.8800 7.8800
2021-05-29 6.0990 0.0000 ABT 6.0990 6.0990 6.0990 6.0990
2021-05-28 6.0990 0.0000 ABT 6.0990 6.0990 6.0990 6.0990
2021-05-27 6.0990 0.0000 ABT 6.0990 6.0990 6.0990 6.0990
2021-05-26 6.0990 0.0000 ABT 6.0990 6.0990 6.0990 6.0990
2021-05-25 6.5595 2.3145 ABT 6.5595 6.0990 7.0200 6.0990
2021-05-24 7.0200 0.0000 ABT 7.0200 7.0200 7.0200 7.0200
2021-05-23 7.0200 0.9220 ABT 7.0200 7.0200 7.0200 7.0200
2021-05-22 11.4100 0.0000 ABT 11.4100 11.4100 11.4100 11.4100
2021-05-21 11.4100 0.0000 ABT 11.4100 11.4100 11.4100 11.4100
2021-05-20 11.4100 0.0000 ABT 11.4100 11.4100 11.4100 11.4100
2021-05-19 11.4100 0.0000 ABT 11.4100 11.4100 11.4100 11.4100
2021-05-18 11.4100 2.9214 ABT 11.4100 11.4100 11.4100 11.4100
2021-05-17 11.3699 0.0000 ABT 11.3699 11.3699 11.3699 11.3699
2021-05-16 11.3699 0.0000 ABT 11.3699 11.3699 11.3699 11.3699
2021-05-15 11.3699 0.0000 ABT 11.3699 11.3699 11.3699 11.3699
2021-05-14 11.3699 0.0000 ABT 11.3699 11.3699 11.3699 11.3699
2021-05-13 11.3699 0.0000 ABT 11.3699 11.3699 11.3699 11.3699
2021-05-12 11.3699 0.7749 ABT 11.3699 11.3699 11.3699 11.3699
2021-05-11 11.3800 0.0879 ABT 11.3800 11.3800 11.3800 11.3800
2021-05-10 9.2495 4.9514 ABT 9.2495 7.1000 11.3990 11.3990
2021-05-09 11.4400 0.0000 ABT 11.4400 11.4400 11.4400 11.4400
2021-05-08 11.4400 0.0000 ABT 11.4400 11.4400 11.4400 11.4400
2021-05-07 9.2300 7.7536 ABT 9.2300 7.0200 11.4400 11.4400
12...2425262728...4041