Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
11.1790 |
1.1280 ABT |
11.1790 |
10.9010 |
11.4570 |
10.9010 |
| 2021-05-05 |
15.6585 |
35.1881 ABT |
15.6585 |
11.4570 |
19.8600 |
11.5000 |
| 2021-05-04 |
13.0510 |
65.5494 ABT |
13.0510 |
13.0020 |
13.1000 |
13.0020 |
| 2021-05-03 |
16.5250 |
1.2473 ABT |
16.5250 |
13.1000 |
19.9500 |
19.9400 |
| 2021-05-02 |
13.1000 |
0.0000 ABT |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2021-05-01 |
19.9700 |
0.0501 ABT |
19.9700 |
19.9700 |
19.9700 |
19.9700 |
| 2021-04-30 |
13.0010 |
0.0000 ABT |
13.0010 |
13.0010 |
13.0010 |
13.0010 |
| 2021-04-29 |
13.0010 |
0.0000 ABT |
13.0010 |
13.0010 |
13.0010 |
13.0010 |
| 2021-04-28 |
13.0505 |
7.4309 ABT |
13.0505 |
13.0010 |
13.1000 |
13.0010 |
| 2021-04-27 |
16.5000 |
9.0168 ABT |
16.5000 |
13.0010 |
19.9990 |
13.0010 |
| 2021-04-26 |
20.0000 |
0.0000 ABT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-04-25 |
20.0000 |
0.0000 ABT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-04-24 |
20.0000 |
3.0000 ABT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-04-23 |
20.0000 |
0.1000 ABT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-04-22 |
12.0100 |
2.5165 ABT |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-04-21 |
20.0000 |
0.0000 ABT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-04-20 |
20.0000 |
0.9072 ABT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-04-19 |
25.0000 |
0.0000 ABT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-04-18 |
25.0000 |
0.0000 ABT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-04-17 |
25.0000 |
0.0000 ABT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-04-16 |
25.0000 |
0.6661 ABT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-04-15 |
12.8507 |
0.0000 ABT |
12.8507 |
12.8507 |
12.8507 |
12.8507 |
| 2021-04-14 |
12.4304 |
6.6137 ABT |
12.4304 |
12.0100 |
12.8507 |
12.8507 |
| 2021-04-13 |
12.0100 |
0.0000 ABT |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-04-12 |
12.0100 |
0.0000 ABT |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-04-11 |
12.0100 |
0.0000 ABT |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-04-10 |
12.0100 |
0.0000 ABT |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-04-09 |
12.0100 |
0.0000 ABT |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-04-08 |
12.0550 |
25.3908 ABT |
12.0550 |
12.0100 |
12.1000 |
12.0100 |
| 2021-04-07 |
12.1000 |
0.4000 ABT |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2021-04-06 |
12.0100 |
0.0000 ABT |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-04-05 |
12.0100 |
0.0000 ABT |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-04-04 |
12.0100 |
0.0000 ABT |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-04-03 |
12.0100 |
1.0000 ABT |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-04-02 |
12.0100 |
0.0000 ABT |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-04-01 |
12.0100 |
0.0000 ABT |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-03-31 |
12.0100 |
0.1663 ABT |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-03-30 |
20.0100 |
2.6002 ABT |
20.0100 |
12.0100 |
28.0100 |
12.0100 |
| 2021-03-29 |
22.8548 |
22.5036 ABT |
22.8548 |
16.8000 |
28.9095 |
28.0100 |
| 2021-03-28 |
12.6340 |
21.4965 ABT |
12.6340 |
8.4680 |
16.8000 |
16.8000 |
| 2021-03-27 |
4.0000 |
0.0000 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-26 |
4.0000 |
0.0000 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-25 |
4.0000 |
0.0000 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-24 |
4.0000 |
0.0000 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-23 |
4.0000 |
0.0000 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-22 |
4.0000 |
0.0000 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-21 |
4.0000 |
0.0000 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-20 |
4.0000 |
0.0000 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-19 |
4.0000 |
0.3133 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-18 |
4.0000 |
0.0687 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |