Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
4.9716 |
0.0000 ABT |
4.9716 |
4.9716 |
4.9716 |
4.9716 |
| 2021-03-15 |
4.9716 |
0.0000 ABT |
4.9716 |
4.9716 |
4.9716 |
4.9716 |
| 2021-03-14 |
4.9716 |
70.1595 ABT |
4.9716 |
4.9716 |
4.9716 |
4.9716 |
| 2021-03-13 |
4.5804 |
0.0000 ABT |
4.5804 |
4.5804 |
4.5804 |
4.5804 |
| 2021-03-12 |
4.5804 |
0.0000 ABT |
4.5804 |
4.5804 |
4.5804 |
4.5804 |
| 2021-03-11 |
4.5804 |
0.0000 ABT |
4.5804 |
4.5804 |
4.5804 |
4.5804 |
| 2021-03-10 |
4.5804 |
0.0000 ABT |
4.5804 |
4.5804 |
4.5804 |
4.5804 |
| 2021-03-09 |
4.5804 |
0.0000 ABT |
4.5804 |
4.5804 |
4.5804 |
4.5804 |
| 2021-03-08 |
4.5804 |
22.2200 ABT |
4.5804 |
4.5804 |
4.5804 |
4.5804 |
| 2021-03-07 |
4.4302 |
44.4400 ABT |
4.4302 |
4.2800 |
4.5804 |
4.5804 |
| 2021-03-06 |
8.6000 |
0.0000 ABT |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-03-05 |
8.6000 |
0.0000 ABT |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-03-04 |
8.6000 |
0.0000 ABT |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-03-03 |
8.6000 |
0.0000 ABT |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-03-02 |
8.6000 |
0.0000 ABT |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-03-01 |
8.6000 |
0.0000 ABT |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-02-28 |
8.6000 |
0.1163 ABT |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-02-27 |
8.6000 |
0.1163 ABT |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-02-26 |
4.0000 |
0.0000 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-25 |
4.1005 |
11.5925 ABT |
4.1005 |
4.0000 |
4.2010 |
4.0000 |
| 2021-02-24 |
4.0000 |
0.0000 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-23 |
4.0000 |
0.0000 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-22 |
4.0000 |
0.0000 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-21 |
4.2000 |
1.9435 ABT |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-02-20 |
10.0000 |
0.0000 ABT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-02-19 |
8.3900 |
46.0229 ABT |
8.3900 |
8.0000 |
8.7800 |
8.7800 |
| 2021-02-18 |
8.7790 |
0.3867 ABT |
8.7790 |
8.7790 |
8.7790 |
8.7790 |
| 2021-02-17 |
4.0000 |
0.0000 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-16 |
6.2500 |
59.2893 ABT |
6.2500 |
4.0000 |
8.5000 |
4.0000 |
| 2021-02-15 |
6.2500 |
59.2893 ABT |
6.2500 |
4.0000 |
8.5000 |
4.0000 |
| 2021-02-14 |
5.7495 |
11.9164 ABT |
5.7495 |
4.0000 |
7.4990 |
4.0000 |
| 2021-02-13 |
4.5500 |
22.6119 ABT |
4.5500 |
3.1000 |
6.0000 |
6.0000 |
| 2021-02-12 |
3.2550 |
24.3407 ABT |
3.2550 |
3.1000 |
3.4100 |
3.1000 |
| 2021-02-11 |
7.9000 |
0.0000 ABT |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2021-02-10 |
7.9000 |
0.0000 ABT |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2021-02-09 |
7.9000 |
0.0000 ABT |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2021-02-08 |
7.9000 |
0.0000 ABT |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2021-02-07 |
7.9000 |
0.0355 ABT |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2021-02-06 |
5.5000 |
5.2694 ABT |
5.5000 |
3.1000 |
7.9000 |
7.9000 |
| 2021-02-05 |
8.0000 |
1.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-02-04 |
3.0081 |
0.0000 ABT |
3.0081 |
3.0081 |
3.0081 |
3.0081 |
| 2021-02-03 |
3.0081 |
0.0000 ABT |
3.0081 |
3.0081 |
3.0081 |
3.0081 |
| 2021-02-02 |
3.0081 |
0.0000 ABT |
3.0081 |
3.0081 |
3.0081 |
3.0081 |
| 2021-02-01 |
5.9540 |
6.1872 ABT |
5.9540 |
3.0081 |
8.9000 |
3.0081 |
| 2021-01-31 |
5.1300 |
69.4221 ABT |
5.1300 |
1.7600 |
8.5000 |
1.7600 |
| 2021-01-30 |
3.6089 |
0.0000 ABT |
3.6089 |
3.6089 |
3.6089 |
3.6089 |
| 2021-01-29 |
6.5603 |
93.6069 ABT |
6.5603 |
3.2000 |
9.9205 |
3.6089 |
| 2021-01-28 |
5.8754 |
5.6266 ABT |
5.8754 |
5.8754 |
5.8754 |
5.8754 |
| 2021-01-27 |
4.5210 |
4.8971 ABT |
4.5210 |
4.5210 |
4.5210 |
4.5210 |
| 2021-01-26 |
4.5210 |
13.0856 ABT |
4.5210 |
4.5210 |
4.5210 |
4.5210 |