Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
10.5000 |
2.1818 ABT |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-08-27 |
10.8000 |
0.0000 ABT |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2020-08-26 |
10.8000 |
0.0000 ABT |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2020-08-25 |
10.8000 |
10.6536 ABT |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2020-08-24 |
14.8900 |
0.0000 ABT |
14.8900 |
14.8900 |
14.8900 |
14.8900 |
| 2020-08-23 |
14.8900 |
1.0000 ABT |
14.8900 |
14.8900 |
14.8900 |
14.8900 |
| 2020-08-22 |
14.0000 |
0.0000 ABT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-08-21 |
14.0000 |
0.0000 ABT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-08-20 |
14.0000 |
0.0000 ABT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-08-19 |
14.0000 |
0.0000 ABT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-08-18 |
14.0000 |
0.0000 ABT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-08-17 |
14.0000 |
0.5000 ABT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-08-16 |
10.4000 |
59.5605 ABT |
10.4000 |
5.8000 |
15.0000 |
15.0000 |
| 2020-08-15 |
5.5000 |
2.1818 ABT |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-08-14 |
7.9877 |
9.7650 ABT |
7.9877 |
5.0000 |
10.9754 |
5.0000 |
| 2020-08-13 |
9.3186 |
11.7757 ABT |
9.3186 |
9.0000 |
9.6371 |
9.6371 |
| 2020-08-12 |
9.1450 |
35.1597 ABT |
9.1450 |
9.1000 |
9.1900 |
9.1000 |
| 2020-08-11 |
6.8950 |
7.0110 ABT |
6.8950 |
4.6000 |
9.1900 |
9.1900 |
| 2020-08-10 |
11.4000 |
0.0000 ABT |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2020-08-09 |
11.4000 |
3.0702 ABT |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2020-08-08 |
9.6390 |
6.2191 ABT |
9.6390 |
9.6390 |
9.6390 |
9.6390 |
| 2020-08-07 |
9.6209 |
0.8232 ABT |
9.6209 |
9.5949 |
9.6470 |
9.6470 |
| 2020-08-06 |
10.0131 |
0.0000 ABT |
10.0131 |
10.0131 |
10.0131 |
10.0131 |
| 2020-08-05 |
10.0131 |
0.7990 ABT |
10.0131 |
10.0131 |
10.0131 |
10.0131 |
| 2020-08-04 |
5.5000 |
0.0000 ABT |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-08-03 |
5.2500 |
44.7444 ABT |
5.2500 |
5.0000 |
5.5000 |
5.5000 |
| 2020-08-02 |
8.7883 |
0.0000 ABT |
8.7883 |
8.7883 |
8.7883 |
8.7883 |
| 2020-08-01 |
8.7883 |
0.0000 ABT |
8.7883 |
8.7883 |
8.7883 |
8.7883 |
| 2020-07-31 |
8.7883 |
0.0000 ABT |
8.7883 |
8.7883 |
8.7883 |
8.7883 |
| 2020-07-30 |
8.7883 |
0.0000 ABT |
8.7883 |
8.7883 |
8.7883 |
8.7883 |
| 2020-07-29 |
8.7883 |
0.0000 ABT |
8.7883 |
8.7883 |
8.7883 |
8.7883 |
| 2020-07-28 |
8.7883 |
0.0000 ABT |
8.7883 |
8.7883 |
8.7883 |
8.7883 |
| 2020-07-27 |
8.7883 |
0.0000 ABT |
8.7883 |
8.7883 |
8.7883 |
8.7883 |
| 2020-07-26 |
8.7883 |
0.0000 ABT |
8.7883 |
8.7883 |
8.7883 |
8.7883 |
| 2020-07-25 |
8.7883 |
0.0000 ABT |
8.7883 |
8.7883 |
8.7883 |
8.7883 |
| 2020-07-24 |
8.7883 |
0.0000 ABT |
8.7883 |
8.7883 |
8.7883 |
8.7883 |
| 2020-07-23 |
8.7883 |
0.0000 ABT |
8.7883 |
8.7883 |
8.7883 |
8.7883 |
| 2020-07-22 |
11.4045 |
0.8822 ABT |
11.4045 |
8.7770 |
14.0321 |
8.7883 |
| 2020-07-21 |
5.6200 |
0.0000 ABT |
5.6200 |
5.6200 |
5.6200 |
5.6200 |
| 2020-07-20 |
5.6200 |
0.0000 ABT |
5.6200 |
5.6200 |
5.6200 |
5.6200 |
| 2020-07-19 |
5.6200 |
0.0000 ABT |
5.6200 |
5.6200 |
5.6200 |
5.6200 |
| 2020-07-18 |
5.6200 |
0.0000 ABT |
5.6200 |
5.6200 |
5.6200 |
5.6200 |
| 2020-07-17 |
5.6200 |
0.0000 ABT |
5.6200 |
5.6200 |
5.6200 |
5.6200 |
| 2020-07-16 |
5.6200 |
0.0000 ABT |
5.6200 |
5.6200 |
5.6200 |
5.6200 |
| 2020-07-15 |
5.6200 |
0.0000 ABT |
5.6200 |
5.6200 |
5.6200 |
5.6200 |
| 2020-07-14 |
5.6200 |
0.0000 ABT |
5.6200 |
5.6200 |
5.6200 |
5.6200 |
| 2020-07-13 |
5.6200 |
0.0000 ABT |
5.6200 |
5.6200 |
5.6200 |
5.6200 |
| 2020-07-12 |
5.6200 |
0.0000 ABT |
5.6200 |
5.6200 |
5.6200 |
5.6200 |
| 2020-07-11 |
5.6200 |
0.0000 ABT |
5.6200 |
5.6200 |
5.6200 |
5.6200 |
| 2020-07-10 |
5.6200 |
0.0000 ABT |
5.6200 |
5.6200 |
5.6200 |
5.6200 |