Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
7.1436 |
37.4079 ABT |
7.1436 |
5.9062 |
8.3809 |
8.3809 |
| 2020-05-19 |
5.9146 |
0.0000 ABT |
5.9146 |
5.9146 |
5.9146 |
5.9146 |
| 2020-05-18 |
7.3900 |
5.8499 ABT |
7.3900 |
5.7800 |
9.0000 |
5.9146 |
| 2020-05-17 |
4.1378 |
0.0000 ABT |
4.1378 |
4.1378 |
4.1378 |
4.1378 |
| 2020-05-16 |
4.1378 |
0.0000 ABT |
4.1378 |
4.1378 |
4.1378 |
4.1378 |
| 2020-05-15 |
4.1378 |
0.0000 ABT |
4.1378 |
4.1378 |
4.1378 |
4.1378 |
| 2020-05-14 |
4.1378 |
0.0000 ABT |
4.1378 |
4.1378 |
4.1378 |
4.1378 |
| 2020-05-13 |
4.1378 |
0.0000 ABT |
4.1378 |
4.1378 |
4.1378 |
4.1378 |
| 2020-05-12 |
4.1378 |
12.5181 ABT |
4.1378 |
4.1378 |
4.1378 |
4.1378 |
| 2020-05-11 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-05-10 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-05-09 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-05-08 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-05-07 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-05-06 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-05-05 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-05-04 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-05-03 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-05-02 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-05-01 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-30 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-29 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-28 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-27 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-26 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-25 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-24 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-23 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-22 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-21 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-20 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-19 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-18 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-17 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-16 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-15 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-14 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-13 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-12 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-11 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-10 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-09 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-08 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-07 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-06 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-05 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-04 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-03 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-02 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-04-01 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |