Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
9.1157 |
16.0375 ABT |
9.1157 |
9.0826 |
9.1488 |
9.1488 |
| 2020-02-07 |
8.4942 |
43.3667 ABT |
8.4942 |
7.9057 |
9.0826 |
9.0826 |
| 2020-02-06 |
7.9058 |
0.0000 ABT |
7.9058 |
7.9058 |
7.9058 |
7.9058 |
| 2020-02-05 |
7.9058 |
0.0000 ABT |
7.9058 |
7.9058 |
7.9058 |
7.9058 |
| 2020-02-04 |
7.9058 |
0.0000 ABT |
7.9058 |
7.9058 |
7.9058 |
7.9058 |
| 2020-02-03 |
7.9058 |
0.0000 ABT |
7.9058 |
7.9058 |
7.9058 |
7.9058 |
| 2020-02-02 |
7.9058 |
0.0418 ABT |
7.9058 |
7.9058 |
7.9058 |
7.9058 |
| 2020-02-01 |
5.5826 |
0.0612 ABT |
5.5826 |
3.2594 |
7.9058 |
7.9058 |
| 2020-01-31 |
6.3048 |
1.3404 ABT |
6.3048 |
6.3048 |
6.3048 |
6.3048 |
| 2020-01-30 |
7.9058 |
0.0488 ABT |
7.9058 |
7.9058 |
7.9058 |
7.9058 |
| 2020-01-29 |
5.6759 |
0.0000 ABT |
5.6759 |
5.6759 |
5.6759 |
5.6759 |
| 2020-01-28 |
5.6759 |
0.0000 ABT |
5.6759 |
5.6759 |
5.6759 |
5.6759 |
| 2020-01-27 |
5.6759 |
0.0000 ABT |
5.6759 |
5.6759 |
5.6759 |
5.6759 |
| 2020-01-26 |
5.6759 |
0.0000 ABT |
5.6759 |
5.6759 |
5.6759 |
5.6759 |
| 2020-01-25 |
5.6759 |
3.8822 ABT |
5.6759 |
5.6759 |
5.6759 |
5.6759 |
| 2020-01-24 |
10.9363 |
0.0000 ABT |
10.9363 |
10.9363 |
10.9363 |
10.9363 |
| 2020-01-23 |
10.9363 |
0.0000 ABT |
10.9363 |
10.9363 |
10.9363 |
10.9363 |
| 2020-01-22 |
10.9363 |
0.0000 ABT |
10.9363 |
10.9363 |
10.9363 |
10.9363 |
| 2020-01-21 |
10.9363 |
0.0000 ABT |
10.9363 |
10.9363 |
10.9363 |
10.9363 |
| 2020-01-20 |
10.9363 |
0.0000 ABT |
10.9363 |
10.9363 |
10.9363 |
10.9363 |
| 2020-01-19 |
10.9363 |
0.0000 ABT |
10.9363 |
10.9363 |
10.9363 |
10.9363 |
| 2020-01-18 |
10.9363 |
0.0000 ABT |
10.9363 |
10.9363 |
10.9363 |
10.9363 |
| 2020-01-17 |
10.3687 |
2.3011 ABT |
10.3687 |
9.8010 |
10.9363 |
10.9363 |
| 2020-01-16 |
6.0877 |
8.5327 ABT |
6.0877 |
5.6759 |
6.4995 |
5.6759 |
| 2020-01-15 |
6.4995 |
0.0000 ABT |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
| 2020-01-14 |
6.4995 |
0.0000 ABT |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
| 2020-01-13 |
6.4995 |
0.0000 ABT |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
| 2020-01-12 |
6.4995 |
0.0000 ABT |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
| 2020-01-11 |
6.4995 |
0.0000 ABT |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
| 2020-01-10 |
6.4995 |
0.0000 ABT |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
| 2020-01-09 |
6.4995 |
0.0000 ABT |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
| 2020-01-08 |
6.4995 |
0.0000 ABT |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
| 2020-01-07 |
6.4995 |
0.0000 ABT |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
| 2020-01-06 |
6.4995 |
0.0000 ABT |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
| 2020-01-05 |
6.4995 |
0.0000 ABT |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
| 2020-01-04 |
6.5495 |
8.1519 ABT |
6.5495 |
6.4995 |
6.5995 |
6.4995 |
| 2020-01-03 |
12.5707 |
0.0000 ABT |
12.5707 |
12.5707 |
12.5707 |
12.5707 |
| 2020-01-02 |
9.8126 |
18.2703 ABT |
9.8126 |
7.0545 |
12.5707 |
12.5707 |
| 2020-01-01 |
12.5707 |
0.0002 ABT |
12.5707 |
12.5707 |
12.5707 |
12.5707 |
| 2019-12-31 |
14.1103 |
16.0264 ABT |
14.1103 |
7.2388 |
20.9818 |
7.2388 |
| 2019-12-30 |
9.1767 |
0.0000 ABT |
9.1767 |
9.1767 |
9.1767 |
9.1767 |
| 2019-12-29 |
9.1767 |
0.0000 ABT |
9.1767 |
9.1767 |
9.1767 |
9.1767 |
| 2019-12-28 |
9.1767 |
0.0000 ABT |
9.1767 |
9.1767 |
9.1767 |
9.1767 |
| 2019-12-27 |
9.1767 |
0.0000 ABT |
9.1767 |
9.1767 |
9.1767 |
9.1767 |
| 2019-12-26 |
9.1767 |
0.0000 ABT |
9.1767 |
9.1767 |
9.1767 |
9.1767 |
| 2019-12-25 |
9.1767 |
0.4359 ABT |
9.1767 |
9.1767 |
9.1767 |
9.1767 |
| 2019-12-24 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-12-23 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-12-22 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-12-21 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |