Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
83.5694 |
0.0000 ABT |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-06-27 |
85.3086 |
0.0349 ABT |
85.3086 |
81.9066 |
88.7107 |
83.5694 |
| 2024-06-26 |
81.0936 |
0.0000 ABT |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2024-06-25 |
81.0936 |
0.0026 ABT |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2024-06-24 |
79.8903 |
0.0053 ABT |
79.8903 |
79.4918 |
80.2887 |
80.2887 |
| 2024-06-23 |
78.7028 |
0.0000 ABT |
78.7028 |
78.7028 |
78.7028 |
78.7028 |
| 2024-06-22 |
78.7028 |
0.0000 ABT |
78.7028 |
78.7028 |
78.7028 |
78.7028 |
| 2024-06-21 |
78.7028 |
0.0027 ABT |
78.7028 |
78.7028 |
78.7028 |
78.7028 |
| 2024-06-20 |
77.9217 |
0.0000 ABT |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-06-19 |
75.5299 |
0.0901 ABT |
75.5299 |
69.1412 |
81.9187 |
77.9217 |
| 2024-06-18 |
86.6688 |
0.0264 ABT |
86.6688 |
81.9187 |
91.4190 |
81.9187 |
| 2024-06-17 |
92.8075 |
0.0068 ABT |
92.8075 |
91.4190 |
94.1960 |
91.4190 |
| 2024-06-16 |
96.6046 |
0.0126 ABT |
96.6046 |
94.1960 |
99.0132 |
94.1960 |
| 2024-06-15 |
101.0285 |
0.0093 ABT |
101.0285 |
99.0132 |
103.0438 |
99.0132 |
| 2024-06-14 |
106.1951 |
0.0079 ABT |
106.1951 |
104.0768 |
108.3134 |
104.0768 |
| 2024-06-13 |
108.3134 |
0.0000 ABT |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-06-12 |
108.8564 |
0.0019 ABT |
108.8564 |
108.3134 |
109.3993 |
108.3134 |
| 2024-06-11 |
109.4047 |
0.0050 ABT |
109.4047 |
108.3134 |
110.4960 |
108.3134 |
| 2024-06-10 |
110.4960 |
0.0000 ABT |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-06-09 |
111.0499 |
0.0019 ABT |
111.0499 |
110.4960 |
111.6037 |
110.4960 |
| 2024-06-08 |
111.0499 |
0.0019 ABT |
111.0499 |
110.4960 |
111.6037 |
110.4960 |
| 2024-06-07 |
118.0752 |
0.0206 ABT |
118.0752 |
111.6037 |
124.5467 |
111.6037 |
| 2024-06-06 |
167.5637 |
9.0744 ABT |
167.5637 |
89.6132 |
245.5142 |
127.0563 |
| 2024-06-05 |
131.5722 |
0.0016 ABT |
131.5722 |
130.9160 |
132.2284 |
130.9160 |
| 2024-06-04 |
137.0099 |
0.0119 ABT |
137.0099 |
132.2284 |
141.7913 |
132.2284 |
| 2024-06-03 |
143.2128 |
0.0000 ABT |
143.2128 |
143.2128 |
143.2128 |
143.2128 |
| 2024-06-02 |
143.2128 |
0.0000 ABT |
143.2128 |
143.2128 |
143.2128 |
143.2128 |
| 2024-06-01 |
143.2128 |
0.0000 ABT |
143.2128 |
143.2128 |
143.2128 |
143.2128 |
| 2024-05-31 |
143.2128 |
0.0000 ABT |
143.2128 |
143.2128 |
143.2128 |
143.2128 |
| 2024-05-30 |
144.6485 |
0.0000 ABT |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-05-29 |
144.6485 |
0.0000 ABT |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-05-28 |
144.6485 |
0.0000 ABT |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-05-27 |
145.3735 |
0.0028 ABT |
145.3735 |
144.6485 |
146.0986 |
144.6485 |
| 2024-05-26 |
147.5632 |
0.0015 ABT |
147.5632 |
147.5632 |
147.5632 |
147.5632 |
| 2024-05-25 |
149.7896 |
0.0028 ABT |
149.7896 |
149.0426 |
150.5367 |
149.0426 |
| 2024-05-24 |
153.5777 |
0.0040 ABT |
153.5777 |
152.0458 |
155.1096 |
152.0458 |
| 2024-05-23 |
157.4499 |
0.0026 ABT |
157.4499 |
156.6646 |
158.2352 |
156.6646 |
| 2024-05-22 |
163.0179 |
0.0000 ABT |
163.0179 |
163.0179 |
163.0179 |
163.0179 |
| 2024-05-21 |
156.6646 |
0.0000 ABT |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2024-05-20 |
156.6646 |
0.0000 ABT |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2024-05-19 |
156.6646 |
0.0000 ABT |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2024-05-18 |
156.6646 |
0.0000 ABT |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2024-05-17 |
156.6646 |
0.0000 ABT |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2024-05-16 |
156.6646 |
0.0000 ABT |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2024-05-15 |
156.6646 |
0.0000 ABT |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2024-05-14 |
166.6253 |
0.0143 ABT |
166.6253 |
156.6646 |
176.5861 |
156.6646 |
| 2024-05-13 |
176.5861 |
0.0000 ABT |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-05-12 |
176.5861 |
0.0000 ABT |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-05-11 |
176.5861 |
0.0000 ABT |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-05-10 |
176.5861 |
0.0000 ABT |
176.5861 |
176.5861 |
176.5861 |
176.5861 |