Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
79.8264 |
0.0700 ABT |
79.8264 |
69.1412 |
90.5116 |
69.1412 |
| 2024-03-19 |
92.2473 |
0.5420 ABT |
92.2473 |
92.2473 |
92.2473 |
92.2473 |
| 2024-03-18 |
92.3218 |
0.0000 ABT |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2024-03-17 |
92.3218 |
0.0000 ABT |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2024-03-16 |
92.3218 |
0.0000 ABT |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2024-03-15 |
92.3218 |
0.0000 ABT |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2024-03-14 |
91.8636 |
0.0045 ABT |
91.8636 |
91.4055 |
92.3218 |
92.3218 |
| 2024-03-13 |
90.0646 |
0.0811 ABT |
90.0646 |
88.7237 |
91.4055 |
91.4055 |
| 2024-03-12 |
90.9743 |
0.0076 ABT |
90.9743 |
89.6132 |
92.3354 |
89.6132 |
| 2024-03-11 |
98.9633 |
0.0396 ABT |
98.9633 |
89.6132 |
108.3134 |
89.6132 |
| 2024-03-10 |
109.3993 |
0.0019 ABT |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-03-09 |
110.4960 |
0.0000 ABT |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-03-08 |
110.4960 |
0.0000 ABT |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-03-07 |
110.4960 |
0.0000 ABT |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-03-06 |
110.4960 |
0.0000 ABT |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-03-05 |
110.4960 |
0.0000 ABT |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-03-04 |
115.0855 |
0.0149 ABT |
115.0855 |
110.4960 |
119.6750 |
110.4960 |
| 2024-03-03 |
120.2869 |
0.0074 ABT |
120.2869 |
118.4872 |
122.0866 |
118.4872 |
| 2024-03-02 |
123.9286 |
0.0034 ABT |
123.9286 |
123.3105 |
124.5467 |
123.3105 |
| 2024-03-01 |
127.0627 |
0.0048 ABT |
127.0627 |
125.7952 |
128.3301 |
125.7952 |
| 2024-02-29 |
129.6166 |
0.0016 ABT |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-02-28 |
132.9630 |
0.3204 ABT |
132.9630 |
130.9160 |
135.0100 |
130.9160 |
| 2024-02-27 |
132.9533 |
2.2546 ABT |
132.9533 |
130.8967 |
135.0100 |
135.0100 |
| 2024-02-26 |
129.0313 |
0.3984 ABT |
129.0313 |
124.5283 |
133.5343 |
128.3301 |
| 2024-02-25 |
123.2923 |
0.0000 ABT |
123.2923 |
123.2923 |
123.2923 |
123.2923 |
| 2024-02-24 |
122.7015 |
0.0599 ABT |
122.7015 |
120.8748 |
124.5283 |
123.2923 |
| 2024-02-23 |
122.1319 |
1.8618 ABT |
122.1319 |
118.4872 |
125.7767 |
125.7767 |
| 2024-02-22 |
94.8027 |
16.9318 ABT |
94.8027 |
62.5679 |
127.0376 |
119.6750 |
| 2024-02-21 |
60.7322 |
0.0000 ABT |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2024-02-20 |
60.7322 |
0.0000 ABT |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2024-02-19 |
60.7322 |
0.0003 ABT |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2024-02-18 |
60.1518 |
0.2292 ABT |
60.1518 |
58.3567 |
61.9469 |
61.9469 |
| 2024-02-17 |
58.3567 |
0.6192 ABT |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-02-16 |
59.8222 |
0.0050 ABT |
59.8222 |
59.5238 |
60.1206 |
60.1206 |
| 2024-02-15 |
59.5238 |
0.0000 ABT |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2024-02-14 |
59.5238 |
0.0000 ABT |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2024-02-13 |
58.0973 |
0.1177 ABT |
58.0973 |
56.0741 |
60.1206 |
59.5238 |
| 2024-02-12 |
61.6465 |
0.0894 ABT |
61.6465 |
55.5175 |
67.7755 |
59.5238 |
| 2024-02-11 |
69.1412 |
0.0000 ABT |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-02-10 |
69.1412 |
0.0000 ABT |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-02-09 |
59.9421 |
0.1128 ABT |
59.9421 |
50.7431 |
69.1412 |
69.1412 |
| 2024-02-08 |
55.2402 |
0.0735 ABT |
55.2402 |
49.7481 |
60.7322 |
49.7481 |
| 2024-02-07 |
69.7233 |
0.0763 ABT |
69.7233 |
60.7322 |
78.7144 |
60.7322 |
| 2024-02-06 |
80.7272 |
0.0272 ABT |
80.7272 |
78.7144 |
82.7399 |
80.2887 |
| 2024-02-05 |
69.3863 |
17.2747 ABT |
69.3863 |
48.2743 |
90.4982 |
84.3947 |
| 2024-02-04 |
40.6571 |
17.0667 ABT |
40.6571 |
29.0297 |
52.2845 |
50.2468 |
| 2024-02-03 |
37.4977 |
59.0087 ABT |
37.4977 |
24.9954 |
50.0000 |
29.0297 |
| 2024-02-02 |
26.0000 |
0.0423 ABT |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-02-01 |
25.2500 |
0.0000 ABT |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2024-01-31 |
25.2500 |
1.2932 ABT |
25.2500 |
25.2500 |
25.2500 |
25.2500 |