Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
20.8987 |
133.6451 ABT |
20.8987 |
14.7297 |
27.0678 |
25.2460 |
| 2024-01-29 |
14.5835 |
0.0000 ABT |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-01-28 |
14.5835 |
0.0000 ABT |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-01-27 |
14.5835 |
0.0000 ABT |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-01-26 |
14.3685 |
3.0700 ABT |
14.3685 |
14.1535 |
14.5835 |
14.5835 |
| 2024-01-25 |
14.3685 |
3.0700 ABT |
14.3685 |
14.1535 |
14.5835 |
14.5835 |
| 2024-01-24 |
13.0706 |
0.0541 ABT |
13.0706 |
12.8098 |
13.3313 |
13.3313 |
| 2024-01-23 |
12.6803 |
1.1324 ABT |
12.6803 |
10.9218 |
14.4387 |
12.8098 |
| 2024-01-22 |
13.2009 |
0.0000 ABT |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-01-21 |
13.2009 |
0.0000 ABT |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-01-20 |
13.2009 |
0.0000 ABT |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-01-19 |
13.2009 |
0.0000 ABT |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-01-18 |
13.2009 |
0.0000 ABT |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-01-17 |
13.2009 |
0.0000 ABT |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-01-16 |
13.2009 |
0.0000 ABT |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-01-15 |
12.7063 |
0.3725 ABT |
12.7063 |
11.9477 |
13.4649 |
13.2009 |
| 2024-01-14 |
12.7063 |
0.9538 ABT |
12.7063 |
11.9477 |
13.4649 |
13.4649 |
| 2024-01-13 |
11.7174 |
0.6959 ABT |
11.7174 |
10.4946 |
12.9402 |
12.6827 |
| 2024-01-12 |
13.0699 |
0.0000 ABT |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2024-01-11 |
13.0699 |
0.0000 ABT |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2024-01-10 |
13.0699 |
0.0000 ABT |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2024-01-09 |
15.0295 |
0.0282 ABT |
15.0295 |
14.8795 |
15.1794 |
14.8795 |
| 2024-01-08 |
15.1794 |
0.3212 ABT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-01-07 |
15.6382 |
0.0000 ABT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-01-06 |
15.6382 |
0.0000 ABT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-01-05 |
15.6382 |
0.0000 ABT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-01-04 |
15.6382 |
0.0000 ABT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-01-03 |
15.6382 |
0.0000 ABT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-01-02 |
15.6382 |
0.0000 ABT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-01-01 |
15.6382 |
0.0000 ABT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-12-31 |
15.6382 |
0.0000 ABT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-12-30 |
15.6382 |
0.0000 ABT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-12-29 |
15.6382 |
0.0000 ABT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-12-28 |
15.6382 |
0.0000 ABT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-12-27 |
15.6382 |
0.0000 ABT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-12-26 |
15.6382 |
0.0000 ABT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-12-25 |
15.6382 |
0.0000 ABT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-12-24 |
15.6382 |
0.0000 ABT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-12-23 |
15.6382 |
0.0000 ABT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-12-22 |
15.6382 |
0.0000 ABT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-12-21 |
15.6382 |
0.0000 ABT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-12-20 |
15.6382 |
0.0000 ABT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-12-19 |
15.6382 |
0.0000 ABT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-12-18 |
15.6382 |
0.0000 ABT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-12-17 |
15.6382 |
0.0000 ABT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-12-16 |
15.6382 |
0.0000 ABT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-12-15 |
15.6382 |
0.0000 ABT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-12-14 |
12.6150 |
0.9426 ABT |
12.6150 |
9.5918 |
15.6382 |
15.6382 |
| 2023-12-13 |
13.7664 |
2.0905 ABT |
13.7664 |
9.2169 |
18.3159 |
9.8835 |
| 2023-12-12 |
9.2169 |
0.0000 ABT |
9.2169 |
9.2169 |
9.2169 |
9.2169 |