Identifier on Yobit: abt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.2960 USD |
0.0000 ABT |
0.2960 USD |
0.2960 USD |
0.2960 USD |
0.2960 USD |
| 2019-12-17 |
0.2960 USD |
0.0000 ABT |
0.2960 USD |
0.2960 USD |
0.2960 USD |
0.2960 USD |
| 2019-12-16 |
0.2139 USD |
83.8092 ABT |
0.2139 USD |
0.1317 USD |
0.2960 USD |
0.2960 USD |
| 2019-12-15 |
0.2385 USD |
148.3451 ABT |
0.2385 USD |
0.1280 USD |
0.3491 USD |
0.2950 USD |
| 2019-12-14 |
0.2145 USD |
90.8122 ABT |
0.2145 USD |
0.1290 USD |
0.3000 USD |
0.2937 USD |
| 2019-12-13 |
0.2470 USD |
178.1705 ABT |
0.2470 USD |
0.1290 USD |
0.3651 USD |
0.1290 USD |
| 2019-12-12 |
0.3657 USD |
0.0000 ABT |
0.3657 USD |
0.3657 USD |
0.3657 USD |
0.3657 USD |
| 2019-12-11 |
0.3657 USD |
0.0000 ABT |
0.3657 USD |
0.3657 USD |
0.3657 USD |
0.3657 USD |
| 2019-12-10 |
0.3657 USD |
0.0000 ABT |
0.3657 USD |
0.3657 USD |
0.3657 USD |
0.3657 USD |
| 2019-12-09 |
0.3657 USD |
0.0000 ABT |
0.3657 USD |
0.3657 USD |
0.3657 USD |
0.3657 USD |
| 2019-12-08 |
0.3657 USD |
0.0000 ABT |
0.3657 USD |
0.3657 USD |
0.3657 USD |
0.3657 USD |
| 2019-12-07 |
0.3396 USD |
6.9413 ABT |
0.3396 USD |
0.3135 USD |
0.3657 USD |
0.3657 USD |
| 2019-12-06 |
0.3647 USD |
0.0000 ABT |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2019-12-05 |
0.3647 USD |
0.0000 ABT |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2019-12-04 |
0.3647 USD |
0.0000 ABT |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2019-12-03 |
0.3647 USD |
0.0000 ABT |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2019-12-02 |
0.3647 USD |
0.0000 ABT |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2019-12-01 |
0.3647 USD |
0.0000 ABT |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2019-11-30 |
0.3647 USD |
0.0000 ABT |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2019-11-29 |
0.3647 USD |
0.0000 ABT |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2019-11-28 |
0.3647 USD |
0.0000 ABT |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2019-11-27 |
0.3647 USD |
0.0000 ABT |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2019-11-26 |
0.3647 USD |
0.5511 ABT |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2019-11-25 |
0.2442 USD |
0.0000 ABT |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |
| 2019-11-24 |
0.2442 USD |
0.0000 ABT |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |
| 2019-11-23 |
0.2442 USD |
0.0000 ABT |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |
| 2019-11-22 |
0.2442 USD |
0.0000 ABT |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |
| 2019-11-21 |
0.2442 USD |
0.0000 ABT |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |
| 2019-11-20 |
0.2442 USD |
0.0000 ABT |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |
| 2019-11-19 |
0.2442 USD |
0.0000 ABT |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |
| 2019-11-18 |
0.2442 USD |
0.0000 ABT |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |
| 2019-11-17 |
0.2442 USD |
0.0000 ABT |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |
| 2019-11-16 |
0.2442 USD |
0.0000 ABT |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |
| 2019-11-15 |
0.2442 USD |
0.0000 ABT |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |
| 2019-11-14 |
0.2442 USD |
0.0000 ABT |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |
| 2019-11-13 |
0.2442 USD |
0.0000 ABT |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |
| 2019-11-12 |
0.2442 USD |
0.0000 ABT |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |
| 2019-11-11 |
0.2442 USD |
0.0000 ABT |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |
| 2019-11-10 |
0.2442 USD |
0.0000 ABT |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |
| 2019-11-09 |
0.2442 USD |
0.0000 ABT |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |
| 2019-11-08 |
0.2442 USD |
0.0000 ABT |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |
| 2019-11-07 |
0.2442 USD |
0.0000 ABT |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |
| 2019-11-06 |
0.2442 USD |
0.0000 ABT |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |
| 2019-11-05 |
0.2442 USD |
0.0000 ABT |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |
| 2019-11-04 |
0.2442 USD |
0.0000 ABT |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |
| 2019-11-03 |
0.2442 USD |
0.0000 ABT |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |
| 2019-11-02 |
0.2442 USD |
0.0000 ABT |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |
| 2019-11-01 |
0.2442 USD |
0.0000 ABT |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |
| 2019-10-31 |
0.2442 USD |
0.0000 ABT |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |
| 2019-10-30 |
0.2442 USD |
0.0000 ABT |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |