Identifier on Yobit: abt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.9340 USD |
0.0000 ABT |
0.9340 USD |
0.9340 USD |
0.9340 USD |
0.9340 USD |
| 2024-06-26 |
0.9340 USD |
0.0000 ABT |
0.9340 USD |
0.9340 USD |
0.9340 USD |
0.9340 USD |
| 2024-06-25 |
0.9340 USD |
0.0000 ABT |
0.9340 USD |
0.9340 USD |
0.9340 USD |
0.9340 USD |
| 2024-06-24 |
0.9340 USD |
2.0031 ABT |
0.9340 USD |
0.9340 USD |
0.9340 USD |
0.9340 USD |
| 2024-06-23 |
0.9340 USD |
0.0000 ABT |
0.9340 USD |
0.9340 USD |
0.9340 USD |
0.9340 USD |
| 2024-06-22 |
0.9340 USD |
0.0000 ABT |
0.9340 USD |
0.9340 USD |
0.9340 USD |
0.9340 USD |
| 2024-06-21 |
0.9340 USD |
0.0027 ABT |
0.9340 USD |
0.9340 USD |
0.9340 USD |
0.9340 USD |
| 2024-06-20 |
0.9340 USD |
0.0000 ABT |
0.9340 USD |
0.9340 USD |
0.9340 USD |
0.9340 USD |
| 2024-06-19 |
0.9340 USD |
1.9857 ABT |
0.9340 USD |
0.9340 USD |
0.9340 USD |
0.9340 USD |
| 2024-06-18 |
0.9795 USD |
0.1779 ABT |
0.9795 USD |
0.9340 USD |
1.0250 USD |
0.9340 USD |
| 2024-06-17 |
1.0250 USD |
0.0000 ABT |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2024-06-16 |
1.0250 USD |
0.0000 ABT |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2024-06-15 |
1.0250 USD |
0.0000 ABT |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2024-06-14 |
1.0250 USD |
0.0000 ABT |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2024-06-13 |
1.0250 USD |
2.7513 ABT |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2024-06-12 |
1.0250 USD |
0.0000 ABT |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2024-06-11 |
1.0250 USD |
0.0000 ABT |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2024-06-10 |
1.0250 USD |
2.4177 ABT |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2024-06-09 |
1.0250 USD |
0.9991 ABT |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2024-06-08 |
1.0250 USD |
0.0000 ABT |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2024-06-07 |
1.5875 USD |
0.0367 ABT |
1.5875 USD |
1.0250 USD |
2.1500 USD |
1.0250 USD |
| 2024-06-06 |
2.1500 USD |
0.0069 ABT |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2024-06-05 |
1.0250 USD |
0.0000 ABT |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2024-06-04 |
1.0250 USD |
0.0000 ABT |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2024-06-03 |
1.0250 USD |
0.0000 ABT |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2024-06-02 |
1.2525 USD |
8.3681 ABT |
1.2525 USD |
1.0250 USD |
1.4800 USD |
1.0250 USD |
| 2024-06-01 |
1.4800 USD |
0.0000 ABT |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-31 |
1.4800 USD |
0.0000 ABT |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-30 |
1.4800 USD |
0.0000 ABT |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-29 |
1.4800 USD |
0.0000 ABT |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-28 |
1.4800 USD |
0.0000 ABT |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-27 |
1.4800 USD |
0.0000 ABT |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-26 |
1.4800 USD |
0.0000 ABT |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-25 |
1.4800 USD |
0.0000 ABT |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-24 |
1.4800 USD |
0.0000 ABT |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-23 |
1.4800 USD |
0.0000 ABT |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-22 |
1.4800 USD |
0.0000 ABT |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-21 |
1.4800 USD |
0.0000 ABT |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-20 |
1.4800 USD |
0.0000 ABT |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-19 |
1.4800 USD |
0.0000 ABT |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-18 |
1.4800 USD |
0.0000 ABT |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-17 |
1.4800 USD |
0.0000 ABT |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-16 |
1.4800 USD |
0.0000 ABT |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-15 |
1.4800 USD |
0.0000 ABT |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-14 |
1.4800 USD |
0.0000 ABT |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-13 |
1.4800 USD |
1.0998 ABT |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-12 |
1.4800 USD |
1.0998 ABT |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-11 |
1.4800 USD |
0.0000 ABT |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-10 |
1.4800 USD |
0.0000 ABT |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-09 |
1.4800 USD |
0.0000 ABT |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |