Identifier on Yobit: abt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.3663 USD |
68.3742 ABT |
0.3663 USD |
0.2100 USD |
0.5225 USD |
0.2100 USD |
| 2019-05-30 |
1.6630 USD |
4.5833 ABT |
1.6630 USD |
0.8308 USD |
2.4951 USD |
2.4951 USD |
| 2019-05-29 |
0.4500 USD |
0.0000 ABT |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-05-28 |
0.4500 USD |
0.0000 ABT |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-05-27 |
0.4500 USD |
0.0000 ABT |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-05-26 |
0.4646 USD |
1.2838 ABT |
0.4646 USD |
0.4646 USD |
0.4646 USD |
0.4646 USD |
| 2019-05-25 |
1.7873 USD |
12.6649 ABT |
1.7873 USD |
0.4646 USD |
3.1100 USD |
0.4646 USD |
| 2019-05-24 |
3.2379 USD |
31.9940 ABT |
3.2379 USD |
0.4757 USD |
6.0000 USD |
0.6400 USD |
| 2019-05-23 |
0.4979 USD |
1.0374 ABT |
0.4979 USD |
0.4757 USD |
0.5200 USD |
0.5200 USD |
| 2019-05-22 |
0.5200 USD |
0.0000 ABT |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2019-05-21 |
0.5200 USD |
0.0070 ABT |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2019-05-20 |
0.5200 USD |
0.0070 ABT |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2019-05-19 |
0.5200 USD |
0.0000 ABT |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2019-05-18 |
0.5200 USD |
0.0215 ABT |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2019-05-17 |
0.5200 USD |
0.0000 ABT |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2019-05-16 |
1.1837 USD |
0.0011 ABT |
1.1837 USD |
0.5200 USD |
1.8474 USD |
0.5200 USD |
| 2019-05-15 |
0.0000 USD |
0.0000 ABT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |