Identifier on Yobit: abt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
1.4800 USD |
0.0000 ABT |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-07 |
1.4800 USD |
1.0036 ABT |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-06 |
2.3800 USD |
0.0000 ABT |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-05-05 |
2.1900 USD |
11.0571 ABT |
2.1900 USD |
2.0000 USD |
2.3800 USD |
2.3800 USD |
| 2024-05-04 |
2.2000 USD |
11.0138 ABT |
2.2000 USD |
2.0000 USD |
2.4000 USD |
2.3800 USD |
| 2024-05-03 |
2.1950 USD |
20.7124 ABT |
2.1950 USD |
1.4900 USD |
2.9000 USD |
1.9400 USD |
| 2024-05-02 |
1.0520 USD |
0.0000 ABT |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2024-05-01 |
1.0520 USD |
0.0000 ABT |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2024-04-30 |
1.0520 USD |
0.0000 ABT |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2024-04-29 |
1.0520 USD |
0.0000 ABT |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2024-04-28 |
1.0520 USD |
0.0000 ABT |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2024-04-27 |
1.0965 USD |
7.9893 ABT |
1.0965 USD |
1.0520 USD |
1.1410 USD |
1.0520 USD |
| 2024-04-26 |
1.0965 USD |
7.9937 ABT |
1.0965 USD |
1.0520 USD |
1.1410 USD |
1.0520 USD |
| 2024-04-25 |
1.1410 USD |
0.0000 ABT |
1.1410 USD |
1.1410 USD |
1.1410 USD |
1.1410 USD |
| 2024-04-24 |
1.1410 USD |
1.3377 ABT |
1.1410 USD |
1.1410 USD |
1.1410 USD |
1.1410 USD |
| 2024-04-23 |
1.1410 USD |
0.0000 ABT |
1.1410 USD |
1.1410 USD |
1.1410 USD |
1.1410 USD |
| 2024-04-22 |
1.1410 USD |
0.0000 ABT |
1.1410 USD |
1.1410 USD |
1.1410 USD |
1.1410 USD |
| 2024-04-21 |
1.1410 USD |
0.0000 ABT |
1.1410 USD |
1.1410 USD |
1.1410 USD |
1.1410 USD |
| 2024-04-20 |
1.1410 USD |
0.0000 ABT |
1.1410 USD |
1.1410 USD |
1.1410 USD |
1.1410 USD |
| 2024-04-19 |
1.1410 USD |
0.0043 ABT |
1.1410 USD |
1.1410 USD |
1.1410 USD |
1.1410 USD |
| 2024-04-18 |
1.1410 USD |
0.0000 ABT |
1.1410 USD |
1.1410 USD |
1.1410 USD |
1.1410 USD |
| 2024-04-17 |
1.1410 USD |
0.0000 ABT |
1.1410 USD |
1.1410 USD |
1.1410 USD |
1.1410 USD |
| 2024-04-16 |
1.1410 USD |
0.0000 ABT |
1.1410 USD |
1.1410 USD |
1.1410 USD |
1.1410 USD |
| 2024-04-15 |
1.1410 USD |
2.3986 ABT |
1.1410 USD |
1.1410 USD |
1.1410 USD |
1.1410 USD |
| 2024-04-14 |
1.1410 USD |
0.0000 ABT |
1.1410 USD |
1.1410 USD |
1.1410 USD |
1.1410 USD |
| 2024-04-13 |
1.1410 USD |
0.0000 ABT |
1.1410 USD |
1.1410 USD |
1.1410 USD |
1.1410 USD |
| 2024-04-12 |
1.1410 USD |
0.0000 ABT |
1.1410 USD |
1.1410 USD |
1.1410 USD |
1.1410 USD |
| 2024-04-11 |
1.1410 USD |
0.0176 ABT |
1.1410 USD |
1.1410 USD |
1.1410 USD |
1.1410 USD |
| 2024-04-10 |
1.1410 USD |
0.1239 ABT |
1.1410 USD |
1.1410 USD |
1.1410 USD |
1.1410 USD |
| 2024-04-09 |
1.1410 USD |
0.0020 ABT |
1.1410 USD |
1.1410 USD |
1.1410 USD |
1.1410 USD |
| 2024-04-08 |
0.9705 USD |
1.0258 ABT |
0.9705 USD |
0.8000 USD |
1.1410 USD |
1.1410 USD |
| 2024-04-07 |
1.7974 USD |
87.2862 ABT |
1.7974 USD |
0.7650 USD |
2.8298 USD |
1.1410 USD |
| 2024-04-06 |
0.7650 USD |
0.0000 ABT |
0.7650 USD |
0.7650 USD |
0.7650 USD |
0.7650 USD |
| 2024-04-05 |
0.7650 USD |
0.0000 ABT |
0.7650 USD |
0.7650 USD |
0.7650 USD |
0.7650 USD |
| 2024-04-04 |
0.7650 USD |
0.0000 ABT |
0.7650 USD |
0.7650 USD |
0.7650 USD |
0.7650 USD |
| 2024-04-03 |
0.7650 USD |
0.0028 ABT |
0.7650 USD |
0.7650 USD |
0.7650 USD |
0.7650 USD |
| 2024-04-02 |
0.7640 USD |
0.0000 ABT |
0.7640 USD |
0.7640 USD |
0.7640 USD |
0.7640 USD |
| 2024-04-01 |
0.7640 USD |
0.0000 ABT |
0.7640 USD |
0.7640 USD |
0.7640 USD |
0.7640 USD |
| 2024-03-31 |
0.7640 USD |
0.0000 ABT |
0.7640 USD |
0.7640 USD |
0.7640 USD |
0.7640 USD |
| 2024-03-30 |
0.7640 USD |
0.0000 ABT |
0.7640 USD |
0.7640 USD |
0.7640 USD |
0.7640 USD |
| 2024-03-29 |
0.7640 USD |
0.0000 ABT |
0.7640 USD |
0.7640 USD |
0.7640 USD |
0.7640 USD |
| 2024-03-28 |
0.7640 USD |
0.0000 ABT |
0.7640 USD |
0.7640 USD |
0.7640 USD |
0.7640 USD |
| 2024-03-27 |
0.7640 USD |
0.0000 ABT |
0.7640 USD |
0.7640 USD |
0.7640 USD |
0.7640 USD |
| 2024-03-26 |
0.7640 USD |
0.0000 ABT |
0.7640 USD |
0.7640 USD |
0.7640 USD |
0.7640 USD |
| 2024-03-25 |
0.7640 USD |
0.0000 ABT |
0.7640 USD |
0.7640 USD |
0.7640 USD |
0.7640 USD |
| 2024-03-24 |
0.7640 USD |
0.0000 ABT |
0.7640 USD |
0.7640 USD |
0.7640 USD |
0.7640 USD |
| 2024-03-23 |
0.7640 USD |
0.0000 ABT |
0.7640 USD |
0.7640 USD |
0.7640 USD |
0.7640 USD |
| 2024-03-22 |
0.7640 USD |
13.5898 ABT |
0.7640 USD |
0.7640 USD |
0.7640 USD |
0.7640 USD |
| 2024-03-21 |
0.7640 USD |
0.0000 ABT |
0.7640 USD |
0.7640 USD |
0.7640 USD |
0.7640 USD |
| 2024-03-20 |
0.7640 USD |
0.0000 ABT |
0.7640 USD |
0.7640 USD |
0.7640 USD |
0.7640 USD |