Identifier on Yobit: abt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.7640 USD |
0.0000 ABT |
0.7640 USD |
0.7640 USD |
0.7640 USD |
0.7640 USD |
| 2024-03-18 |
0.7640 USD |
0.0000 ABT |
0.7640 USD |
0.7640 USD |
0.7640 USD |
0.7640 USD |
| 2024-03-17 |
0.7640 USD |
0.0000 ABT |
0.7640 USD |
0.7640 USD |
0.7640 USD |
0.7640 USD |
| 2024-03-16 |
0.7640 USD |
0.0000 ABT |
0.7640 USD |
0.7640 USD |
0.7640 USD |
0.7640 USD |
| 2024-03-15 |
0.7640 USD |
0.0000 ABT |
0.7640 USD |
0.7640 USD |
0.7640 USD |
0.7640 USD |
| 2024-03-14 |
0.8962 USD |
1.0579 ABT |
0.8962 USD |
0.7640 USD |
1.0284 USD |
0.7640 USD |
| 2024-03-13 |
1.0284 USD |
0.0822 ABT |
1.0284 USD |
1.0284 USD |
1.0284 USD |
1.0284 USD |
| 2024-03-12 |
1.0000 USD |
0.0000 ABT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-11 |
1.0000 USD |
0.0000 ABT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-10 |
1.0000 USD |
15.6686 ABT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-09 |
1.4998 USD |
0.0000 ABT |
1.4998 USD |
1.4998 USD |
1.4998 USD |
1.4998 USD |
| 2024-03-08 |
1.4998 USD |
0.0000 ABT |
1.4998 USD |
1.4998 USD |
1.4998 USD |
1.4998 USD |
| 2024-03-07 |
1.4998 USD |
0.0000 ABT |
1.4998 USD |
1.4998 USD |
1.4998 USD |
1.4998 USD |
| 2024-03-06 |
1.4998 USD |
0.0000 ABT |
1.4998 USD |
1.4998 USD |
1.4998 USD |
1.4998 USD |
| 2024-03-05 |
1.4998 USD |
0.0000 ABT |
1.4998 USD |
1.4998 USD |
1.4998 USD |
1.4998 USD |
| 2024-03-04 |
1.4998 USD |
0.0000 ABT |
1.4998 USD |
1.4998 USD |
1.4998 USD |
1.4998 USD |
| 2024-03-03 |
1.4998 USD |
0.0000 ABT |
1.4998 USD |
1.4998 USD |
1.4998 USD |
1.4998 USD |
| 2024-03-02 |
1.4998 USD |
0.0000 ABT |
1.4998 USD |
1.4998 USD |
1.4998 USD |
1.4998 USD |
| 2024-03-01 |
1.4998 USD |
0.0000 ABT |
1.4998 USD |
1.4998 USD |
1.4998 USD |
1.4998 USD |
| 2024-02-29 |
1.4998 USD |
0.0000 ABT |
1.4998 USD |
1.4998 USD |
1.4998 USD |
1.4998 USD |
| 2024-02-28 |
1.4998 USD |
0.0000 ABT |
1.4998 USD |
1.4998 USD |
1.4998 USD |
1.4998 USD |
| 2024-02-27 |
1.4998 USD |
0.0000 ABT |
1.4998 USD |
1.4998 USD |
1.4998 USD |
1.4998 USD |
| 2024-02-26 |
1.4998 USD |
0.0000 ABT |
1.4998 USD |
1.4998 USD |
1.4998 USD |
1.4998 USD |
| 2024-02-25 |
1.4998 USD |
0.0000 ABT |
1.4998 USD |
1.4998 USD |
1.4998 USD |
1.4998 USD |
| 2024-02-24 |
1.4998 USD |
0.0000 ABT |
1.4998 USD |
1.4998 USD |
1.4998 USD |
1.4998 USD |
| 2024-02-23 |
1.4998 USD |
1.3335 ABT |
1.4998 USD |
1.4998 USD |
1.4998 USD |
1.4998 USD |
| 2024-02-22 |
1.1817 USD |
46.6247 ABT |
1.1817 USD |
0.8636 USD |
1.4998 USD |
1.4998 USD |
| 2024-02-21 |
0.9000 USD |
0.0000 ABT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-20 |
0.9000 USD |
0.0000 ABT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-19 |
0.9000 USD |
0.0000 ABT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-18 |
0.9000 USD |
0.1328 ABT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-17 |
0.6250 USD |
0.8803 ABT |
0.6250 USD |
0.6000 USD |
0.6500 USD |
0.6000 USD |
| 2024-02-16 |
0.5300 USD |
0.0000 ABT |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2024-02-15 |
0.5300 USD |
0.0997 ABT |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2024-02-14 |
0.5300 USD |
0.0997 ABT |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2024-02-13 |
0.7200 USD |
0.0000 ABT |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2024-02-12 |
0.7200 USD |
0.0000 ABT |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2024-02-11 |
0.7200 USD |
0.0000 ABT |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2024-02-10 |
0.7200 USD |
0.0000 ABT |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2024-02-09 |
0.6800 USD |
17.4974 ABT |
0.6800 USD |
0.6400 USD |
0.7200 USD |
0.7200 USD |
| 2024-02-08 |
0.5525 USD |
6.5857 ABT |
0.5525 USD |
0.3850 USD |
0.7200 USD |
0.6400 USD |
| 2024-02-07 |
0.5500 USD |
37.0505 ABT |
0.5500 USD |
0.3800 USD |
0.7200 USD |
0.3850 USD |
| 2024-02-06 |
1.0000 USD |
0.0000 ABT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-05 |
0.7000 USD |
129.8621 ABT |
0.7000 USD |
0.4000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-04 |
0.4000 USD |
67.8604 ABT |
0.4000 USD |
0.3000 USD |
0.5000 USD |
0.5000 USD |
| 2024-02-03 |
0.4000 USD |
67.8604 ABT |
0.4000 USD |
0.3000 USD |
0.5000 USD |
0.5000 USD |
| 2024-02-02 |
0.2975 USD |
0.0000 ABT |
0.2975 USD |
0.2975 USD |
0.2975 USD |
0.2975 USD |
| 2024-02-01 |
0.2975 USD |
0.0000 ABT |
0.2975 USD |
0.2975 USD |
0.2975 USD |
0.2975 USD |
| 2024-01-31 |
0.2975 USD |
0.5202 ABT |
0.2975 USD |
0.2975 USD |
0.2975 USD |
0.2975 USD |
| 2024-01-30 |
0.2869 USD |
13.1088 ABT |
0.2869 USD |
0.2762 USD |
0.2975 USD |
0.2975 USD |