Crypto exchange Yobit

Market Arcblock (ABT) / Waves (WAVES)

Identifier on Yobit: abt_waves
12...89101112...3940
Date Price Volume Open Low High Close
2023-08-08 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-08-07 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-08-06 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-08-05 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-08-04 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-08-03 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-08-02 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-08-01 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-07-31 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-07-30 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-07-29 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-07-28 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-07-27 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-07-26 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-07-25 0.0456 WAVES 6.0067 ABT 0.0456 WAVES 0.0430 WAVES 0.0481 WAVES 0.0481 WAVES
2023-07-24 0.0430 WAVES 0.0000 ABT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-23 0.0430 WAVES 0.0000 ABT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-22 0.0430 WAVES 0.0000 ABT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-21 0.0430 WAVES 0.0000 ABT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-20 0.0430 WAVES 0.0000 ABT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-19 0.0430 WAVES 0.0000 ABT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-18 0.0430 WAVES 0.0000 ABT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-17 0.0430 WAVES 0.0000 ABT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-16 0.0430 WAVES 0.0000 ABT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-15 0.0430 WAVES 0.0000 ABT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-14 0.0430 WAVES 0.0000 ABT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-13 0.0430 WAVES 0.0000 ABT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-12 0.0430 WAVES 0.0000 ABT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-11 0.0430 WAVES 0.0000 ABT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-10 0.0431 WAVES 0.1534 ABT 0.0431 WAVES 0.0430 WAVES 0.0431 WAVES 0.0430 WAVES
2023-07-09 0.0481 WAVES 0.0005 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-07-08 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-07-07 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-07-06 0.0481 WAVES 0.0678 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-07-05 0.0500 WAVES 0.0000 ABT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-07-04 0.0500 WAVES 0.0000 ABT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-07-03 0.0500 WAVES 0.0000 ABT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-07-02 0.0500 WAVES 0.0021 ABT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-07-01 0.0493 WAVES 0.0000 ABT 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES
2023-06-30 0.0493 WAVES 0.0021 ABT 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES
2023-06-29 0.0505 WAVES 0.0000 ABT 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES
2023-06-28 0.0503 WAVES 0.0702 ABT 0.0503 WAVES 0.0500 WAVES 0.0505 WAVES 0.0505 WAVES
2023-06-27 0.0431 WAVES 0.0000 ABT 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2023-06-26 0.0431 WAVES 0.0000 ABT 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2023-06-25 0.0431 WAVES 0.0920 ABT 0.0431 WAVES 0.0431 WAVES 0.0432 WAVES 0.0431 WAVES
2023-06-24 0.0579 WAVES 17.4849 ABT 0.0579 WAVES 0.0554 WAVES 0.0604 WAVES 0.0554 WAVES
2023-06-23 0.0604 WAVES 0.0000 ABT 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES
2023-06-22 0.0604 WAVES 0.0000 ABT 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES
2023-06-21 0.0604 WAVES 0.3828 ABT 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES
2023-06-20 0.0685 WAVES 0.1956 ABT 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES
12...89101112...3940