Crypto exchange Yobit

Market Arcblock (ABT) / Waves (WAVES)

Identifier on Yobit: abt_waves
12...89101112...4041
Date Price Volume Open Low High Close
2023-09-02 0.0481 WAVES 2.5054 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-09-01 0.0481 WAVES 11.9624 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-08-31 0.0481 WAVES 0.0079 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-08-30 0.0493 WAVES 0.0028 ABT 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES
2023-08-29 0.0493 WAVES 0.0000 ABT 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES
2023-08-28 0.0493 WAVES 0.0000 ABT 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES
2023-08-27 0.0493 WAVES 0.0000 ABT 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES
2023-08-26 0.0493 WAVES 0.0000 ABT 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES
2023-08-25 0.0493 WAVES 0.1181 ABT 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES
2023-08-24 0.0487 WAVES 0.0313 ABT 0.0487 WAVES 0.0481 WAVES 0.0493 WAVES 0.0481 WAVES
2023-08-23 0.0500 WAVES 0.0021 ABT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-08-22 0.0505 WAVES 0.0000 ABT 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES
2023-08-21 0.0505 WAVES 0.0000 ABT 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES
2023-08-20 0.0505 WAVES 0.0000 ABT 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES
2023-08-19 0.0505 WAVES 0.0000 ABT 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES
2023-08-18 0.0493 WAVES 0.4712 ABT 0.0493 WAVES 0.0481 WAVES 0.0505 WAVES 0.0505 WAVES
2023-08-17 0.0481 WAVES 0.0311 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-08-16 0.0481 WAVES 0.8085 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-08-15 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-08-14 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-08-13 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-08-12 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-08-11 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-08-10 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-08-09 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-08-08 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-08-07 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-08-06 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-08-05 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-08-04 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-08-03 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-08-02 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-08-01 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-07-31 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-07-30 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-07-29 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-07-28 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-07-27 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-07-26 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-07-25 0.0456 WAVES 6.0067 ABT 0.0456 WAVES 0.0430 WAVES 0.0481 WAVES 0.0481 WAVES
2023-07-24 0.0430 WAVES 0.0000 ABT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-23 0.0430 WAVES 0.0000 ABT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-22 0.0430 WAVES 0.0000 ABT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-21 0.0430 WAVES 0.0000 ABT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-20 0.0430 WAVES 0.0000 ABT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-19 0.0430 WAVES 0.0000 ABT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-18 0.0430 WAVES 0.0000 ABT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-17 0.0430 WAVES 0.0000 ABT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-16 0.0430 WAVES 0.0000 ABT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-15 0.0430 WAVES 0.0000 ABT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
12...89101112...4041