Identifier on Yobit: abt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0430 WAVES |
0.0000 ABT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-07-13 |
0.0430 WAVES |
0.0000 ABT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-07-12 |
0.0430 WAVES |
0.0000 ABT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-07-11 |
0.0430 WAVES |
0.0000 ABT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-07-10 |
0.0431 WAVES |
0.1534 ABT |
0.0431 WAVES |
0.0430 WAVES |
0.0431 WAVES |
0.0430 WAVES |
| 2023-07-09 |
0.0481 WAVES |
0.0005 ABT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-07-08 |
0.0481 WAVES |
0.0000 ABT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-07-07 |
0.0481 WAVES |
0.0000 ABT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-07-06 |
0.0481 WAVES |
0.0678 ABT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-07-05 |
0.0500 WAVES |
0.0000 ABT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-07-04 |
0.0500 WAVES |
0.0000 ABT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-07-03 |
0.0500 WAVES |
0.0000 ABT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-07-02 |
0.0500 WAVES |
0.0021 ABT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-07-01 |
0.0493 WAVES |
0.0000 ABT |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2023-06-30 |
0.0493 WAVES |
0.0021 ABT |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2023-06-29 |
0.0505 WAVES |
0.0000 ABT |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2023-06-28 |
0.0503 WAVES |
0.0702 ABT |
0.0503 WAVES |
0.0500 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2023-06-27 |
0.0431 WAVES |
0.0000 ABT |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2023-06-26 |
0.0431 WAVES |
0.0000 ABT |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2023-06-25 |
0.0431 WAVES |
0.0920 ABT |
0.0431 WAVES |
0.0431 WAVES |
0.0432 WAVES |
0.0431 WAVES |
| 2023-06-24 |
0.0579 WAVES |
17.4849 ABT |
0.0579 WAVES |
0.0554 WAVES |
0.0604 WAVES |
0.0554 WAVES |
| 2023-06-23 |
0.0604 WAVES |
0.0000 ABT |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2023-06-22 |
0.0604 WAVES |
0.0000 ABT |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2023-06-21 |
0.0604 WAVES |
0.3828 ABT |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2023-06-20 |
0.0685 WAVES |
0.1956 ABT |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2023-06-19 |
0.0685 WAVES |
0.0000 ABT |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2023-06-18 |
0.0685 WAVES |
0.0000 ABT |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2023-06-17 |
0.0685 WAVES |
0.0000 ABT |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2023-06-16 |
0.0685 WAVES |
0.0000 ABT |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2023-06-15 |
0.0685 WAVES |
0.0762 ABT |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2023-06-14 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-06-13 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-06-12 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-06-11 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-06-10 |
0.0618 WAVES |
0.4870 ABT |
0.0618 WAVES |
0.0616 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-06-09 |
0.0616 WAVES |
0.0000 ABT |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
| 2023-06-08 |
0.0616 WAVES |
0.0017 ABT |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
| 2023-06-07 |
0.0614 WAVES |
0.0148 ABT |
0.0614 WAVES |
0.0609 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-06-06 |
0.0620 WAVES |
0.0571 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-06-05 |
0.0620 WAVES |
0.0498 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-06-04 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-06-03 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-06-02 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-06-01 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-05-31 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-05-30 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-05-29 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-05-28 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-05-27 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-05-26 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |