Identifier on Yobit: abt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0685 WAVES |
0.1956 ABT |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2023-06-19 |
0.0685 WAVES |
0.0000 ABT |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2023-06-18 |
0.0685 WAVES |
0.0000 ABT |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2023-06-17 |
0.0685 WAVES |
0.0000 ABT |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2023-06-16 |
0.0685 WAVES |
0.0000 ABT |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2023-06-15 |
0.0685 WAVES |
0.0762 ABT |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2023-06-14 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-06-13 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-06-12 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-06-11 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-06-10 |
0.0618 WAVES |
0.4870 ABT |
0.0618 WAVES |
0.0616 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-06-09 |
0.0616 WAVES |
0.0000 ABT |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
| 2023-06-08 |
0.0616 WAVES |
0.0017 ABT |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
| 2023-06-07 |
0.0614 WAVES |
0.0148 ABT |
0.0614 WAVES |
0.0609 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-06-06 |
0.0620 WAVES |
0.0571 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-06-05 |
0.0620 WAVES |
0.0498 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-06-04 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-06-03 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-06-02 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-06-01 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-05-31 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-05-30 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-05-29 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-05-28 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-05-27 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-05-26 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-05-25 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-05-24 |
0.0556 WAVES |
0.7095 ABT |
0.0556 WAVES |
0.0492 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-05-23 |
0.0556 WAVES |
0.9947 ABT |
0.0556 WAVES |
0.0492 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-05-22 |
0.0492 WAVES |
0.0000 ABT |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-05-21 |
0.0492 WAVES |
0.0475 ABT |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-05-20 |
0.0492 WAVES |
0.0000 ABT |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-05-19 |
0.0492 WAVES |
0.0000 ABT |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-05-18 |
0.0492 WAVES |
0.0311 ABT |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-05-17 |
0.0492 WAVES |
0.0941 ABT |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-05-16 |
0.0492 WAVES |
0.0320 ABT |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-05-15 |
0.0482 WAVES |
0.0332 ABT |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2023-05-14 |
0.0505 WAVES |
0.1506 ABT |
0.0505 WAVES |
0.0481 WAVES |
0.0529 WAVES |
0.0481 WAVES |
| 2023-05-13 |
0.0497 WAVES |
0.0000 ABT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-05-12 |
0.0497 WAVES |
0.1631 ABT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-05-11 |
0.0497 WAVES |
0.1405 ABT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-05-10 |
0.0497 WAVES |
0.0287 ABT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-05-09 |
0.0497 WAVES |
7.8620 ABT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-05-08 |
0.0497 WAVES |
0.0986 ABT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-05-07 |
0.0497 WAVES |
0.0000 ABT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-05-06 |
0.0497 WAVES |
0.0532 ABT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-05-05 |
0.0497 WAVES |
0.0084 ABT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-05-04 |
0.0497 WAVES |
0.0000 ABT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-05-03 |
0.0497 WAVES |
0.0000 ABT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-05-02 |
0.0497 WAVES |
0.0512 ABT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |