Identifier on Yobit: abt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0620 WAVES |
0.0000 ABT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-05-24 |
0.0556 WAVES |
0.7095 ABT |
0.0556 WAVES |
0.0492 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-05-23 |
0.0556 WAVES |
0.9947 ABT |
0.0556 WAVES |
0.0492 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-05-22 |
0.0492 WAVES |
0.0000 ABT |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-05-21 |
0.0492 WAVES |
0.0475 ABT |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-05-20 |
0.0492 WAVES |
0.0000 ABT |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-05-19 |
0.0492 WAVES |
0.0000 ABT |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-05-18 |
0.0492 WAVES |
0.0311 ABT |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-05-17 |
0.0492 WAVES |
0.0941 ABT |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-05-16 |
0.0492 WAVES |
0.0320 ABT |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-05-15 |
0.0482 WAVES |
0.0332 ABT |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2023-05-14 |
0.0505 WAVES |
0.1506 ABT |
0.0505 WAVES |
0.0481 WAVES |
0.0529 WAVES |
0.0481 WAVES |
| 2023-05-13 |
0.0497 WAVES |
0.0000 ABT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-05-12 |
0.0497 WAVES |
0.1631 ABT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-05-11 |
0.0497 WAVES |
0.1405 ABT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-05-10 |
0.0497 WAVES |
0.0287 ABT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-05-09 |
0.0497 WAVES |
7.8620 ABT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-05-08 |
0.0497 WAVES |
0.0986 ABT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-05-07 |
0.0497 WAVES |
0.0000 ABT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-05-06 |
0.0497 WAVES |
0.0532 ABT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-05-05 |
0.0497 WAVES |
0.0084 ABT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-05-04 |
0.0497 WAVES |
0.0000 ABT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-05-03 |
0.0497 WAVES |
0.0000 ABT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-05-02 |
0.0497 WAVES |
0.0512 ABT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-05-01 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-30 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-29 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-28 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-27 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-26 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-25 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-24 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-23 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-22 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-21 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-20 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-19 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-18 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-17 |
0.0432 WAVES |
0.2128 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-16 |
0.0477 WAVES |
0.0000 ABT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2023-04-15 |
0.0477 WAVES |
0.0000 ABT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2023-04-14 |
0.0477 WAVES |
0.0000 ABT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2023-04-13 |
0.0477 WAVES |
0.0000 ABT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2023-04-12 |
0.0477 WAVES |
0.0000 ABT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2023-04-11 |
0.0477 WAVES |
0.0000 ABT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2023-04-10 |
0.0477 WAVES |
0.0000 ABT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2023-04-09 |
0.0479 WAVES |
7.3042 ABT |
0.0479 WAVES |
0.0477 WAVES |
0.0481 WAVES |
0.0477 WAVES |
| 2023-04-08 |
0.0481 WAVES |
0.0000 ABT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-04-07 |
0.0481 WAVES |
0.0000 ABT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-04-06 |
0.0481 WAVES |
0.0223 ABT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |