Identifier on Yobit: abt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-30 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-29 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-28 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-27 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-26 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-25 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-24 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-23 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-22 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-21 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-20 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-19 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-18 |
0.0432 WAVES |
0.0000 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-17 |
0.0432 WAVES |
0.2128 ABT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-04-16 |
0.0477 WAVES |
0.0000 ABT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2023-04-15 |
0.0477 WAVES |
0.0000 ABT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2023-04-14 |
0.0477 WAVES |
0.0000 ABT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2023-04-13 |
0.0477 WAVES |
0.0000 ABT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2023-04-12 |
0.0477 WAVES |
0.0000 ABT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2023-04-11 |
0.0477 WAVES |
0.0000 ABT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2023-04-10 |
0.0477 WAVES |
0.0000 ABT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2023-04-09 |
0.0479 WAVES |
7.3042 ABT |
0.0479 WAVES |
0.0477 WAVES |
0.0481 WAVES |
0.0477 WAVES |
| 2023-04-08 |
0.0481 WAVES |
0.0000 ABT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-04-07 |
0.0481 WAVES |
0.0000 ABT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-04-06 |
0.0481 WAVES |
0.0223 ABT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-04-05 |
0.0501 WAVES |
0.0000 ABT |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2023-04-04 |
0.0501 WAVES |
6.3797 ABT |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2023-04-03 |
0.0481 WAVES |
0.0000 ABT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-04-02 |
0.0481 WAVES |
0.0000 ABT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-04-01 |
0.0481 WAVES |
0.0000 ABT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-03-31 |
0.0481 WAVES |
0.3558 ABT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-03-30 |
0.0521 WAVES |
0.0000 ABT |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2023-03-29 |
0.0521 WAVES |
0.0000 ABT |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2023-03-28 |
0.0521 WAVES |
6.1418 ABT |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2023-03-27 |
0.0521 WAVES |
5.0896 ABT |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2023-03-26 |
0.0565 WAVES |
29.2355 ABT |
0.0565 WAVES |
0.0440 WAVES |
0.0690 WAVES |
0.0461 WAVES |
| 2023-03-25 |
0.0460 WAVES |
4.1416 ABT |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-03-24 |
0.0253 WAVES |
0.2426 ABT |
0.0253 WAVES |
0.0204 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2023-03-23 |
0.0436 WAVES |
0.0000 ABT |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2023-03-22 |
0.0436 WAVES |
0.0000 ABT |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2023-03-21 |
0.0436 WAVES |
0.0000 ABT |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2023-03-20 |
0.0436 WAVES |
0.0000 ABT |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2023-03-19 |
0.0436 WAVES |
0.0000 ABT |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2023-03-18 |
0.0436 WAVES |
0.0000 ABT |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2023-03-17 |
0.0436 WAVES |
49.6724 ABT |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2023-03-16 |
0.0302 WAVES |
0.0000 ABT |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2023-03-15 |
0.0302 WAVES |
0.0000 ABT |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2023-03-14 |
0.0302 WAVES |
0.0000 ABT |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2023-03-13 |
0.0302 WAVES |
0.0000 ABT |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |