Identifier on Yobit: abt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0370 WAVES |
0.0000 ABT |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2022-11-05 |
0.0370 WAVES |
1.3133 ABT |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2022-11-04 |
0.0350 WAVES |
0.0000 ABT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-11-03 |
0.0350 WAVES |
0.0000 ABT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-11-02 |
0.0350 WAVES |
0.0000 ABT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-11-01 |
0.0400 WAVES |
235.1206 ABT |
0.0400 WAVES |
0.0350 WAVES |
0.0450 WAVES |
0.0350 WAVES |
| 2022-10-31 |
0.0400 WAVES |
0.0000 ABT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-10-30 |
0.0400 WAVES |
0.0000 ABT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-10-29 |
0.0400 WAVES |
0.0000 ABT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-10-28 |
0.0400 WAVES |
0.0000 ABT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-10-27 |
0.0400 WAVES |
0.0000 ABT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-10-26 |
0.0400 WAVES |
4.7488 ABT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-10-25 |
0.0304 WAVES |
283.9736 ABT |
0.0304 WAVES |
0.0120 WAVES |
0.0488 WAVES |
0.0400 WAVES |
| 2022-10-24 |
0.0211 WAVES |
0.0000 ABT |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-10-23 |
0.0211 WAVES |
0.0000 ABT |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-10-22 |
0.0211 WAVES |
0.0000 ABT |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-10-21 |
0.0211 WAVES |
0.0000 ABT |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-10-20 |
0.0211 WAVES |
0.0000 ABT |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-10-19 |
0.0211 WAVES |
0.0000 ABT |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-10-18 |
0.0211 WAVES |
0.0000 ABT |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-10-17 |
0.0211 WAVES |
0.0000 ABT |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-10-16 |
0.0211 WAVES |
0.0000 ABT |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-10-15 |
0.0211 WAVES |
0.0000 ABT |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-10-14 |
0.0206 WAVES |
0.3155 ABT |
0.0206 WAVES |
0.0201 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-10-13 |
0.0161 WAVES |
0.0000 ABT |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-10-12 |
0.0161 WAVES |
0.0000 ABT |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-10-11 |
0.0161 WAVES |
0.0000 ABT |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-10-10 |
0.0161 WAVES |
0.0000 ABT |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-10-09 |
0.0161 WAVES |
0.0000 ABT |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-10-08 |
0.0161 WAVES |
0.2179 ABT |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-10-07 |
0.0100 WAVES |
0.0000 ABT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-10-06 |
0.0100 WAVES |
0.0000 ABT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-10-05 |
0.0100 WAVES |
0.0000 ABT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-10-04 |
0.0100 WAVES |
0.0000 ABT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-10-03 |
0.0100 WAVES |
0.0000 ABT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-10-02 |
0.0100 WAVES |
0.4231 ABT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-10-01 |
0.0191 WAVES |
0.0000 ABT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-09-30 |
0.0191 WAVES |
0.0000 ABT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-09-29 |
0.0191 WAVES |
0.0000 ABT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-09-28 |
0.0191 WAVES |
0.0000 ABT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-09-27 |
0.0191 WAVES |
0.0000 ABT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-09-26 |
0.0191 WAVES |
0.0000 ABT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-09-25 |
0.0191 WAVES |
0.0000 ABT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-09-24 |
0.0191 WAVES |
0.0000 ABT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-09-23 |
0.0191 WAVES |
0.0000 ABT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-09-22 |
0.0191 WAVES |
0.0000 ABT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-09-21 |
0.0191 WAVES |
0.0000 ABT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-09-20 |
0.0191 WAVES |
0.0000 ABT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-09-19 |
0.0191 WAVES |
0.0000 ABT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-09-18 |
0.0191 WAVES |
0.0000 ABT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |