Crypto exchange Yobit

Market Arcblock (ABT) / Waves (WAVES)

Identifier on Yobit: abt_waves
Date Price Volume Open Low High Close
2022-08-24 0.0191 WAVES 0.0000 ABT 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2022-08-23 0.0191 WAVES 0.0000 ABT 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2022-08-22 0.0191 WAVES 0.0000 ABT 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2022-08-21 0.0191 WAVES 0.0000 ABT 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2022-08-20 0.0191 WAVES 0.0000 ABT 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2022-08-19 0.0191 WAVES 0.0000 ABT 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2022-08-18 0.0191 WAVES 0.0000 ABT 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2022-08-17 0.0191 WAVES 0.0000 ABT 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2022-08-16 0.0191 WAVES 0.0000 ABT 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2022-08-15 0.0191 WAVES 0.0000 ABT 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2022-08-14 0.0191 WAVES 0.0000 ABT 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2022-08-13 0.0191 WAVES 8.0736 ABT 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2022-08-12 0.0205 WAVES 19.8252 ABT 0.0205 WAVES 0.0160 WAVES 0.0250 WAVES 0.0191 WAVES
2022-08-11 0.0166 WAVES 0.0000 ABT 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES
2022-08-10 0.0166 WAVES 0.0000 ABT 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES
2022-08-09 0.0166 WAVES 0.0000 ABT 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES
2022-08-08 0.0161 WAVES 12.3315 ABT 0.0161 WAVES 0.0156 WAVES 0.0166 WAVES 0.0166 WAVES
2022-08-07 0.0123 WAVES 63.4144 ABT 0.0123 WAVES 0.0120 WAVES 0.0125 WAVES 0.0125 WAVES
2022-08-06 0.0086 WAVES 0.0000 ABT 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2022-08-05 0.0086 WAVES 0.0514 ABT 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2022-08-04 0.0116 WAVES 0.0000 ABT 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2022-08-03 0.0116 WAVES 0.0000 ABT 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2022-08-02 0.0116 WAVES 0.0000 ABT 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2022-08-01 0.0116 WAVES 0.0000 ABT 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2022-07-31 0.0116 WAVES 0.0000 ABT 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2022-07-30 0.0116 WAVES 0.0000 ABT 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2022-07-29 0.0116 WAVES 0.0000 ABT 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2022-07-28 0.0116 WAVES 0.0000 ABT 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2022-07-27 0.0116 WAVES 0.0000 ABT 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2022-07-26 0.0116 WAVES 0.0000 ABT 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2022-07-25 0.0116 WAVES 0.0000 ABT 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2022-07-24 0.0116 WAVES 0.0000 ABT 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2022-07-23 0.0116 WAVES 0.0000 ABT 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2022-07-22 0.0116 WAVES 0.0000 ABT 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2022-07-21 0.0116 WAVES 0.0000 ABT 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2022-07-20 0.0116 WAVES 0.0000 ABT 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2022-07-19 0.0116 WAVES 15.1086 ABT 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2022-07-18 0.0203 WAVES 0.0100 ABT 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2022-07-17 0.0203 WAVES 0.0000 ABT 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2022-07-16 0.0203 WAVES 0.0000 ABT 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2022-07-15 0.0203 WAVES 0.0000 ABT 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2022-07-14 0.0203 WAVES 0.0000 ABT 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2022-07-13 0.0203 WAVES 0.0000 ABT 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2022-07-12 0.0203 WAVES 0.0000 ABT 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2022-07-11 0.0203 WAVES 0.0000 ABT 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2022-07-10 0.0203 WAVES 0.0000 ABT 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2022-07-09 0.0203 WAVES 0.2000 ABT 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2022-07-08 0.0250 WAVES 0.0000 ABT 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-07-07 0.0250 WAVES 0.0000 ABT 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-07-06 0.0250 WAVES 0.0000 ABT 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES