Crypto exchange Yobit

Market Arcblock (ABT) / Waves (WAVES)

Identifier on Yobit: abt_waves
Date Price Volume Open Low High Close
2022-05-16 0.0062 WAVES 0.0000 ABT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2022-05-15 0.0062 WAVES 0.0000 ABT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2022-05-14 0.0062 WAVES 0.0000 ABT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2022-05-13 0.0062 WAVES 0.0000 ABT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2022-05-12 0.0062 WAVES 0.0000 ABT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2022-05-11 0.0062 WAVES 0.0000 ABT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2022-05-10 0.0062 WAVES 0.0000 ABT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2022-05-09 0.0062 WAVES 0.0000 ABT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2022-05-08 0.0062 WAVES 0.0000 ABT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2022-05-07 0.0062 WAVES 0.0000 ABT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2022-05-06 0.0062 WAVES 0.0000 ABT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2022-05-05 0.0062 WAVES 0.0000 ABT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2022-05-04 0.0062 WAVES 0.0000 ABT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2022-05-03 0.0062 WAVES 0.0000 ABT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2022-05-02 0.0062 WAVES 0.0000 ABT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2022-05-01 0.0062 WAVES 0.0000 ABT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2022-04-30 0.0062 WAVES 0.0000 ABT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2022-04-29 0.0062 WAVES 0.0000 ABT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2022-04-28 0.0062 WAVES 0.0000 ABT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2022-04-27 0.0062 WAVES 0.0000 ABT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2022-04-26 0.0062 WAVES 0.0000 ABT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2022-04-25 0.0062 WAVES 0.0000 ABT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2022-04-24 0.0062 WAVES 7.4465 ABT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2022-04-23 0.0034 WAVES 0.0000 ABT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-04-22 0.0034 WAVES 0.0000 ABT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-04-21 0.0034 WAVES 0.0000 ABT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-04-20 0.0034 WAVES 0.0000 ABT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-04-19 0.0034 WAVES 0.0000 ABT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-04-18 0.0034 WAVES 0.0000 ABT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-04-17 0.0034 WAVES 0.0000 ABT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-04-16 0.0034 WAVES 0.0000 ABT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-04-15 0.0034 WAVES 0.0000 ABT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-04-14 0.0034 WAVES 0.0000 ABT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-04-13 0.0034 WAVES 0.0000 ABT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-04-12 0.0034 WAVES 0.0000 ABT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-04-11 0.0034 WAVES 0.0000 ABT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-04-10 0.0034 WAVES 0.0000 ABT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-04-09 0.0034 WAVES 0.0000 ABT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-04-08 0.0034 WAVES 0.0000 ABT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-04-07 0.0034 WAVES 0.0000 ABT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-04-06 0.0034 WAVES 0.0000 ABT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-04-05 0.0034 WAVES 0.0000 ABT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-04-04 0.0034 WAVES 0.0000 ABT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-04-03 0.0034 WAVES 0.0000 ABT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-04-02 0.0034 WAVES 0.0000 ABT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-04-01 0.0034 WAVES 50.4838 ABT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-03-31 0.0037 WAVES 109.8215 ABT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-03-30 0.0037 WAVES 57.3478 ABT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-03-29 0.0052 WAVES 0.0000 ABT 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2022-03-28 0.0052 WAVES 0.0000 ABT 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES