Identifier on Yobit: abt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
1.0000 WAVES |
0.0000 ABT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-18 |
1.0000 WAVES |
0.0000 ABT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-17 |
1.0000 WAVES |
0.0000 ABT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-16 |
1.0000 WAVES |
0.0000 ABT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-15 |
1.0000 WAVES |
0.0000 ABT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-14 |
1.0000 WAVES |
0.0000 ABT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-13 |
1.0000 WAVES |
0.0000 ABT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-12 |
1.0000 WAVES |
0.0000 ABT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-11 |
1.0000 WAVES |
0.0000 ABT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-10 |
1.0000 WAVES |
0.0000 ABT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-09 |
1.0000 WAVES |
0.0000 ABT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-08 |
1.0000 WAVES |
0.0000 ABT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-07 |
1.0000 WAVES |
0.0005 ABT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-06 |
1.0000 WAVES |
0.0066 ABT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-05 |
1.0000 WAVES |
0.0541 ABT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-04 |
0.8585 WAVES |
0.0000 ABT |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
| 2024-09-03 |
0.8585 WAVES |
0.0000 ABT |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
| 2024-09-02 |
0.8585 WAVES |
0.0000 ABT |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
| 2024-09-01 |
0.8585 WAVES |
0.0000 ABT |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
| 2024-08-31 |
0.8585 WAVES |
0.0000 ABT |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
| 2024-08-30 |
0.8585 WAVES |
0.0000 ABT |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
| 2024-08-29 |
0.8585 WAVES |
0.0000 ABT |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
| 2024-08-28 |
0.8585 WAVES |
0.0000 ABT |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
| 2024-08-27 |
0.8585 WAVES |
0.0000 ABT |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
| 2024-08-26 |
0.8585 WAVES |
0.0000 ABT |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
| 2024-08-25 |
0.8585 WAVES |
0.0000 ABT |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
| 2024-08-24 |
0.8585 WAVES |
0.0000 ABT |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
| 2024-08-23 |
0.8585 WAVES |
0.0000 ABT |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
| 2024-08-22 |
0.8585 WAVES |
0.0000 ABT |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
0.8585 WAVES |
| 2024-08-21 |
0.8450 WAVES |
0.0059 ABT |
0.8450 WAVES |
0.8400 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2024-08-20 |
0.8200 WAVES |
0.0045 ABT |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-08-19 |
0.8200 WAVES |
0.0071 ABT |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-08-18 |
1.0750 WAVES |
0.0000 ABT |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
| 2024-08-17 |
1.0750 WAVES |
0.0000 ABT |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
| 2024-08-16 |
1.0750 WAVES |
0.0000 ABT |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
| 2024-08-15 |
1.0750 WAVES |
0.0000 ABT |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
| 2024-08-14 |
1.0750 WAVES |
0.0000 ABT |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
| 2024-08-13 |
1.0750 WAVES |
0.0000 ABT |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
| 2024-08-12 |
1.0750 WAVES |
0.0000 ABT |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
| 2024-08-11 |
1.0750 WAVES |
0.0000 ABT |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
| 2024-08-10 |
1.0750 WAVES |
0.0000 ABT |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
| 2024-08-09 |
1.0750 WAVES |
0.0000 ABT |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
| 2024-08-08 |
1.0750 WAVES |
0.0000 ABT |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
| 2024-08-07 |
1.0750 WAVES |
0.0000 ABT |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
| 2024-08-06 |
1.0750 WAVES |
0.0000 ABT |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
| 2024-08-05 |
1.0750 WAVES |
0.0472 ABT |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
| 2024-08-04 |
1.0750 WAVES |
0.0000 ABT |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
| 2024-08-03 |
1.0750 WAVES |
0.0000 ABT |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
| 2024-08-02 |
1.0750 WAVES |
0.0000 ABT |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
| 2024-08-01 |
1.0750 WAVES |
0.0000 ABT |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |