Crypto exchange Yobit

Market Arcblock (ABT) / Waves (WAVES)

Identifier on Yobit: abt_waves
12...2829303132...4041
Date Price Volume Open Low High Close
2020-12-06 0.0263 WAVES 0.0000 ABT 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2020-12-05 0.0263 WAVES 0.0000 ABT 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2020-12-04 0.0263 WAVES 0.0000 ABT 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2020-12-03 0.0263 WAVES 0.0000 ABT 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2020-12-02 0.0263 WAVES 0.0000 ABT 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2020-12-01 0.0263 WAVES 0.0000 ABT 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2020-11-30 0.0263 WAVES 0.0000 ABT 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2020-11-29 0.0263 WAVES 0.0000 ABT 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2020-11-28 0.0263 WAVES 0.0000 ABT 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2020-11-27 0.0263 WAVES 0.0000 ABT 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2020-11-26 0.0263 WAVES 0.0000 ABT 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2020-11-25 0.0263 WAVES 0.0000 ABT 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2020-11-24 0.0263 WAVES 0.0000 ABT 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2020-11-23 0.0263 WAVES 0.0000 ABT 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2020-11-22 0.0263 WAVES 0.0000 ABT 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2020-11-21 0.0263 WAVES 0.0000 ABT 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2020-11-20 0.0263 WAVES 0.0000 ABT 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2020-11-19 0.0263 WAVES 0.0075 ABT 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2020-11-18 0.0263 WAVES 7.8746 ABT 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2020-11-17 0.0263 WAVES 0.0000 ABT 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2020-11-16 0.0263 WAVES 0.0000 ABT 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2020-11-15 0.0263 WAVES 0.0000 ABT 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2020-11-14 0.0295 WAVES 7.6007 ABT 0.0295 WAVES 0.0263 WAVES 0.0326 WAVES 0.0263 WAVES
2020-11-13 0.0326 WAVES 0.2122 ABT 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-11-12 0.0326 WAVES 0.2122 ABT 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-11-11 0.0326 WAVES 0.0000 ABT 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-11-10 0.0326 WAVES 0.0000 ABT 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-11-09 0.0326 WAVES 0.0000 ABT 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-11-08 0.0326 WAVES 0.0000 ABT 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-11-07 0.0326 WAVES 0.0000 ABT 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-11-06 0.0326 WAVES 0.0000 ABT 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-11-05 0.0326 WAVES 0.0000 ABT 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-11-04 0.0326 WAVES 3.0960 ABT 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-11-03 0.0326 WAVES 0.0000 ABT 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-11-02 0.0326 WAVES 0.0000 ABT 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-11-01 0.0326 WAVES 0.0000 ABT 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-10-31 0.0326 WAVES 0.0000 ABT 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-10-30 0.0326 WAVES 0.0000 ABT 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-10-29 0.0326 WAVES 0.0000 ABT 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-10-28 0.0326 WAVES 0.0000 ABT 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-10-27 0.0326 WAVES 0.0000 ABT 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-10-26 0.0326 WAVES 0.0000 ABT 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-10-25 0.0326 WAVES 16.0962 ABT 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-10-24 0.0326 WAVES 0.0000 ABT 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-10-23 0.0326 WAVES 0.0000 ABT 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-10-22 0.0326 WAVES 0.0000 ABT 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-10-21 0.0326 WAVES 0.0000 ABT 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-10-20 0.0326 WAVES 2.2167 ABT 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-10-19 0.0390 WAVES 0.0000 ABT 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2020-10-18 0.0390 WAVES 0.0000 ABT 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
12...2829303132...4041