Identifier on Yobit: abt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
0.0263 WAVES |
0.0000 ABT |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-11-27 |
0.0263 WAVES |
0.0000 ABT |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-11-26 |
0.0263 WAVES |
0.0000 ABT |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-11-25 |
0.0263 WAVES |
0.0000 ABT |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-11-24 |
0.0263 WAVES |
0.0000 ABT |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-11-23 |
0.0263 WAVES |
0.0000 ABT |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-11-22 |
0.0263 WAVES |
0.0000 ABT |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-11-21 |
0.0263 WAVES |
0.0000 ABT |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-11-20 |
0.0263 WAVES |
0.0000 ABT |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-11-19 |
0.0263 WAVES |
0.0075 ABT |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-11-18 |
0.0263 WAVES |
7.8746 ABT |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-11-17 |
0.0263 WAVES |
0.0000 ABT |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-11-16 |
0.0263 WAVES |
0.0000 ABT |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-11-15 |
0.0263 WAVES |
0.0000 ABT |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-11-14 |
0.0295 WAVES |
7.6007 ABT |
0.0295 WAVES |
0.0263 WAVES |
0.0326 WAVES |
0.0263 WAVES |
| 2020-11-13 |
0.0326 WAVES |
0.2122 ABT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-11-12 |
0.0326 WAVES |
0.2122 ABT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-11-11 |
0.0326 WAVES |
0.0000 ABT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-11-10 |
0.0326 WAVES |
0.0000 ABT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-11-09 |
0.0326 WAVES |
0.0000 ABT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-11-08 |
0.0326 WAVES |
0.0000 ABT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-11-07 |
0.0326 WAVES |
0.0000 ABT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-11-06 |
0.0326 WAVES |
0.0000 ABT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-11-05 |
0.0326 WAVES |
0.0000 ABT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-11-04 |
0.0326 WAVES |
3.0960 ABT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-11-03 |
0.0326 WAVES |
0.0000 ABT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-11-02 |
0.0326 WAVES |
0.0000 ABT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-11-01 |
0.0326 WAVES |
0.0000 ABT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-10-31 |
0.0326 WAVES |
0.0000 ABT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-10-30 |
0.0326 WAVES |
0.0000 ABT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-10-29 |
0.0326 WAVES |
0.0000 ABT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-10-28 |
0.0326 WAVES |
0.0000 ABT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-10-27 |
0.0326 WAVES |
0.0000 ABT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-10-26 |
0.0326 WAVES |
0.0000 ABT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-10-25 |
0.0326 WAVES |
16.0962 ABT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-10-24 |
0.0326 WAVES |
0.0000 ABT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-10-23 |
0.0326 WAVES |
0.0000 ABT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-10-22 |
0.0326 WAVES |
0.0000 ABT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-10-21 |
0.0326 WAVES |
0.0000 ABT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-10-20 |
0.0326 WAVES |
2.2167 ABT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-10-19 |
0.0390 WAVES |
0.0000 ABT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-10-18 |
0.0390 WAVES |
0.0000 ABT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-10-17 |
0.0390 WAVES |
0.0000 ABT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-10-16 |
0.0390 WAVES |
0.0000 ABT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-10-15 |
0.0390 WAVES |
0.0000 ABT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-10-14 |
0.0395 WAVES |
4.8176 ABT |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0390 WAVES |
| 2020-10-13 |
0.0700 WAVES |
0.0000 ABT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-10-12 |
0.1545 WAVES |
42.2254 ABT |
0.1545 WAVES |
0.0600 WAVES |
0.2490 WAVES |
0.0700 WAVES |
| 2020-10-11 |
0.0400 WAVES |
0.0000 ABT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-10-10 |
0.0405 WAVES |
10.7933 ABT |
0.0405 WAVES |
0.0400 WAVES |
0.0410 WAVES |
0.0400 WAVES |