Crypto exchange Yobit

Market Arcblock (ABT) / Waves (WAVES)

Identifier on Yobit: abt_waves
Date Price Volume Open Low High Close
2019-10-06 0.3807 WAVES 0.0000 ABT 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES
2019-10-05 0.3807 WAVES 0.0000 ABT 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES
2019-10-04 0.3807 WAVES 0.0000 ABT 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES
2019-10-03 0.3807 WAVES 0.0000 ABT 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES
2019-10-02 0.3807 WAVES 0.0000 ABT 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES
2019-10-01 0.3807 WAVES 0.0000 ABT 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES
2019-09-30 0.3807 WAVES 0.0000 ABT 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES
2019-09-29 0.3807 WAVES 0.0000 ABT 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES
2019-09-28 0.3807 WAVES 0.0000 ABT 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES
2019-09-27 0.3807 WAVES 0.0000 ABT 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES
2019-09-26 0.3807 WAVES 0.0000 ABT 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES
2019-09-25 0.3807 WAVES 0.0000 ABT 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES
2019-09-24 0.3807 WAVES 0.0000 ABT 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES
2019-09-23 0.3807 WAVES 0.0000 ABT 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES
2019-09-22 0.3807 WAVES 0.0000 ABT 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES 0.3807 WAVES
2019-09-21 0.3413 WAVES 0.7608 ABT 0.3413 WAVES 0.3020 WAVES 0.3807 WAVES 0.3807 WAVES
2019-09-20 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-09-19 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-09-18 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-09-17 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-09-16 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-09-15 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-09-14 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-09-13 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-09-12 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-09-11 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-09-10 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-09-09 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-09-08 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-09-07 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-09-06 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-09-05 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-09-04 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-09-03 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-09-02 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-09-01 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-08-31 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-08-30 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-08-29 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-08-28 0.2038 WAVES 3.6423 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-08-27 0.2512 WAVES 0.0000 ABT 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES
2019-08-26 0.2512 WAVES 0.0000 ABT 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES
2019-08-25 0.2512 WAVES 0.0000 ABT 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES
2019-08-24 0.2512 WAVES 0.0000 ABT 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES
2019-08-23 0.2512 WAVES 0.0000 ABT 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES
2019-08-22 0.2512 WAVES 0.0000 ABT 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES
2019-08-21 0.2512 WAVES 0.0000 ABT 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES
2019-08-20 0.2512 WAVES 0.0000 ABT 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES
2019-08-19 0.2512 WAVES 0.0000 ABT 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES
2019-08-18 0.2512 WAVES 0.1973 ABT 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES