Crypto exchange Yobit

Market Arcblock (ABT) / Waves (WAVES)

Identifier on Yobit: abt_waves
Date Price Volume Open Low High Close
2019-09-09 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-09-08 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-09-07 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-09-06 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-09-05 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-09-04 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-09-03 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-09-02 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-09-01 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-08-31 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-08-30 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-08-29 0.2038 WAVES 0.0000 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-08-28 0.2038 WAVES 3.6423 ABT 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES 0.2038 WAVES
2019-08-27 0.2512 WAVES 0.0000 ABT 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES
2019-08-26 0.2512 WAVES 0.0000 ABT 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES
2019-08-25 0.2512 WAVES 0.0000 ABT 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES
2019-08-24 0.2512 WAVES 0.0000 ABT 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES
2019-08-23 0.2512 WAVES 0.0000 ABT 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES
2019-08-22 0.2512 WAVES 0.0000 ABT 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES
2019-08-21 0.2512 WAVES 0.0000 ABT 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES
2019-08-20 0.2512 WAVES 0.0000 ABT 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES
2019-08-19 0.2512 WAVES 0.0000 ABT 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES
2019-08-18 0.2512 WAVES 0.1973 ABT 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES 0.2512 WAVES
2019-08-17 0.3391 WAVES 0.0000 ABT 0.3391 WAVES 0.3391 WAVES 0.3391 WAVES 0.3391 WAVES
2019-08-16 0.3391 WAVES 0.0000 ABT 0.3391 WAVES 0.3391 WAVES 0.3391 WAVES 0.3391 WAVES
2019-08-15 0.3391 WAVES 0.0000 ABT 0.3391 WAVES 0.3391 WAVES 0.3391 WAVES 0.3391 WAVES
2019-08-14 0.3391 WAVES 0.0100 ABT 0.3391 WAVES 0.3391 WAVES 0.3391 WAVES 0.3391 WAVES
2019-08-13 0.2926 WAVES 0.0000 ABT 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES
2019-08-12 0.2926 WAVES 0.0000 ABT 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES
2019-08-11 0.2926 WAVES 0.0000 ABT 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES
2019-08-10 0.2926 WAVES 0.0000 ABT 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES
2019-08-09 0.2926 WAVES 0.0000 ABT 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES
2019-08-08 0.2926 WAVES 0.0000 ABT 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES
2019-08-07 0.2926 WAVES 0.0000 ABT 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES
2019-08-06 0.2926 WAVES 0.0000 ABT 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES
2019-08-05 0.2926 WAVES 0.0000 ABT 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES
2019-08-04 0.2926 WAVES 0.0000 ABT 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES
2019-08-03 0.2926 WAVES 0.0000 ABT 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES
2019-08-02 0.2926 WAVES 0.0000 ABT 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES
2019-08-01 0.2926 WAVES 0.0000 ABT 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES
2019-07-31 0.2926 WAVES 0.0000 ABT 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES
2019-07-30 0.2926 WAVES 0.0000 ABT 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES
2019-07-29 0.2926 WAVES 0.0000 ABT 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES
2019-07-28 0.2926 WAVES 0.0000 ABT 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES
2019-07-27 0.2926 WAVES 0.0100 ABT 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES 0.2926 WAVES
2019-07-26 0.3016 WAVES 0.0000 ABT 0.3016 WAVES 0.3016 WAVES 0.3016 WAVES 0.3016 WAVES
2019-07-25 0.3016 WAVES 0.0000 ABT 0.3016 WAVES 0.3016 WAVES 0.3016 WAVES 0.3016 WAVES
2019-07-24 0.3016 WAVES 0.0000 ABT 0.3016 WAVES 0.3016 WAVES 0.3016 WAVES 0.3016 WAVES
2019-07-23 0.3016 WAVES 0.0000 ABT 0.3016 WAVES 0.3016 WAVES 0.3016 WAVES 0.3016 WAVES
2019-07-22 0.3016 WAVES 0.0000 ABT 0.3016 WAVES 0.3016 WAVES 0.3016 WAVES 0.3016 WAVES