Identifier on Yobit: abt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1.0250 WAVES |
0.0352 ABT |
1.0250 WAVES |
1.0000 WAVES |
1.0500 WAVES |
1.0000 WAVES |
| 2024-06-26 |
1.0625 WAVES |
0.0224 ABT |
1.0625 WAVES |
1.0500 WAVES |
1.0750 WAVES |
1.0500 WAVES |
| 2024-06-25 |
1.0750 WAVES |
0.0000 ABT |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
1.0750 WAVES |
| 2024-06-24 |
1.0125 WAVES |
1.8767 ABT |
1.0125 WAVES |
0.9500 WAVES |
1.0750 WAVES |
1.0750 WAVES |
| 2024-06-23 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-06-22 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-06-21 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-06-20 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-06-19 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-06-18 |
0.9500 WAVES |
0.2053 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-06-17 |
0.9500 WAVES |
0.2416 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-06-16 |
0.9500 WAVES |
0.0177 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-06-15 |
0.9500 WAVES |
0.0059 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-06-14 |
0.9500 WAVES |
0.0079 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-06-13 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-06-12 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-06-11 |
0.9500 WAVES |
0.0050 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-06-10 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-06-09 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-06-08 |
0.9500 WAVES |
0.0165 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-06-07 |
0.9500 WAVES |
0.2025 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-06-06 |
0.9500 WAVES |
0.1252 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-06-05 |
0.9500 WAVES |
0.0016 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-06-04 |
0.9500 WAVES |
0.0119 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-06-03 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-06-02 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-06-01 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-05-31 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-05-30 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-05-29 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-05-28 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-05-27 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-05-26 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-05-25 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-05-24 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-05-23 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-05-22 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-05-21 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-05-20 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-05-19 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-05-18 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-05-17 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-05-16 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-05-15 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-05-14 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-05-13 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-05-12 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-05-11 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-05-10 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-05-09 |
0.9500 WAVES |
0.0000 ABT |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |