Crypto exchange Yobit

Market Arcblock (ABT) / Waves (WAVES)

Identifier on Yobit: abt_waves
12...383940
Date Price Volume Open Low High Close
2019-06-27 0.3161 WAVES 0.0000 ABT 0.3161 WAVES 0.3161 WAVES 0.3161 WAVES 0.3161 WAVES
2019-06-26 0.3161 WAVES 0.0000 ABT 0.3161 WAVES 0.3161 WAVES 0.3161 WAVES 0.3161 WAVES
2019-06-25 0.3161 WAVES 0.0000 ABT 0.3161 WAVES 0.3161 WAVES 0.3161 WAVES 0.3161 WAVES
2019-06-24 0.3148 WAVES 0.0172 ABT 0.3148 WAVES 0.3135 WAVES 0.3161 WAVES 0.3161 WAVES
2019-06-23 0.3231 WAVES 0.0000 ABT 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES
2019-06-22 0.3231 WAVES 0.0000 ABT 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES
2019-06-21 0.3231 WAVES 0.0000 ABT 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES
2019-06-20 0.3231 WAVES 0.0000 ABT 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES
2019-06-19 0.3231 WAVES 0.0000 ABT 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES
2019-06-18 0.3231 WAVES 0.0000 ABT 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES
2019-06-17 0.3231 WAVES 0.0000 ABT 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES
2019-06-16 0.3231 WAVES 0.0000 ABT 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES
2019-06-15 0.3231 WAVES 0.0000 ABT 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES
2019-06-14 0.3231 WAVES 0.0000 ABT 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES
2019-06-13 0.3231 WAVES 0.0000 ABT 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES
2019-06-12 0.3231 WAVES 0.0000 ABT 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES
2019-06-11 0.3231 WAVES 0.0000 ABT 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES
2019-06-10 0.3231 WAVES 0.0006 ABT 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES
2019-06-09 0.2919 WAVES 0.0000 ABT 0.2919 WAVES 0.2919 WAVES 0.2919 WAVES 0.2919 WAVES
2019-06-08 0.2919 WAVES 0.0000 ABT 0.2919 WAVES 0.2919 WAVES 0.2919 WAVES 0.2919 WAVES
2019-06-07 0.2919 WAVES 0.0000 ABT 0.2919 WAVES 0.2919 WAVES 0.2919 WAVES 0.2919 WAVES
2019-06-06 0.2919 WAVES 0.0000 ABT 0.2919 WAVES 0.2919 WAVES 0.2919 WAVES 0.2919 WAVES
2019-06-05 0.2919 WAVES 0.2883 ABT 0.2919 WAVES 0.2919 WAVES 0.2919 WAVES 0.2919 WAVES
2019-06-04 0.8682 WAVES 0.0000 ABT 0.8682 WAVES 0.8682 WAVES 0.8682 WAVES 0.8682 WAVES
2019-06-03 0.8682 WAVES 0.0000 ABT 0.8682 WAVES 0.8682 WAVES 0.8682 WAVES 0.8682 WAVES
2019-06-02 0.8682 WAVES 0.0000 ABT 0.8682 WAVES 0.8682 WAVES 0.8682 WAVES 0.8682 WAVES
2019-06-01 0.8682 WAVES 0.0000 ABT 0.8682 WAVES 0.8682 WAVES 0.8682 WAVES 0.8682 WAVES
2019-05-31 0.8682 WAVES 0.0000 ABT 0.8682 WAVES 0.8682 WAVES 0.8682 WAVES 0.8682 WAVES
2019-05-30 0.6102 WAVES 0.4108 ABT 0.6102 WAVES 0.3522 WAVES 0.8682 WAVES 0.8682 WAVES
2019-05-29 1.4050 WAVES 0.0000 ABT 1.4050 WAVES 1.4050 WAVES 1.4050 WAVES 1.4050 WAVES
2019-05-28 1.4050 WAVES 0.0000 ABT 1.4050 WAVES 1.4050 WAVES 1.4050 WAVES 1.4050 WAVES
2019-05-27 1.4050 WAVES 0.0000 ABT 1.4050 WAVES 1.4050 WAVES 1.4050 WAVES 1.4050 WAVES
2019-05-26 1.4050 WAVES 0.0000 ABT 1.4050 WAVES 1.4050 WAVES 1.4050 WAVES 1.4050 WAVES
2019-05-24 0.8758 WAVES 0.3319 ABT 0.8758 WAVES 0.3466 WAVES 1.4050 WAVES 1.4050 WAVES
2019-05-23 0.3466 WAVES 0.1498 ABT 0.3466 WAVES 0.3466 WAVES 0.3466 WAVES 0.3466 WAVES
2019-05-22 0.0000 WAVES 0.0000 ABT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-21 0.0000 WAVES 0.0000 ABT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-20 0.0000 WAVES 0.0000 ABT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-19 0.0000 WAVES 0.0000 ABT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-18 0.0000 WAVES 0.0000 ABT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-17 0.0000 WAVES 0.0000 ABT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-16 0.0000 WAVES 0.0000 ABT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-15 0.0000 WAVES 0.0000 ABT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...383940