Identifier on Yobit: abt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.1500 WAVES |
0.0000 ABT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-18 |
0.1500 WAVES |
0.0000 ABT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-17 |
0.1500 WAVES |
0.0000 ABT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-16 |
0.1500 WAVES |
0.0000 ABT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-15 |
0.1500 WAVES |
0.0000 ABT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-14 |
0.3500 WAVES |
1.2048 ABT |
0.3500 WAVES |
0.1500 WAVES |
0.5500 WAVES |
0.1500 WAVES |
| 2024-03-13 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-03-12 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-03-11 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-03-10 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-03-09 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-03-08 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-03-07 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-03-06 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-03-05 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-03-04 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-03-03 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-03-02 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-03-01 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-02-29 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-02-28 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-02-27 |
0.5500 WAVES |
88.4248 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-02-26 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-02-25 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-02-24 |
0.5500 WAVES |
0.0018 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-02-23 |
0.5600 WAVES |
0.0043 ABT |
0.5600 WAVES |
0.5500 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-02-22 |
0.4300 WAVES |
18.0285 ABT |
0.4300 WAVES |
0.3600 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-02-21 |
0.2500 WAVES |
0.0000 ABT |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-02-20 |
0.2500 WAVES |
0.0000 ABT |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-02-19 |
0.2500 WAVES |
0.0000 ABT |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-02-18 |
0.2500 WAVES |
0.0000 ABT |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-02-17 |
0.2500 WAVES |
0.0000 ABT |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-02-16 |
0.2500 WAVES |
0.0050 ABT |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-02-15 |
0.3500 WAVES |
0.0000 ABT |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-02-14 |
0.3500 WAVES |
0.0000 ABT |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-02-13 |
0.3500 WAVES |
0.0000 ABT |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-02-12 |
0.3500 WAVES |
0.0000 ABT |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-02-11 |
0.3500 WAVES |
0.0000 ABT |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-02-10 |
0.3500 WAVES |
0.0000 ABT |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-02-09 |
0.3036 WAVES |
6.4091 ABT |
0.3036 WAVES |
0.2571 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-02-08 |
0.3010 WAVES |
4.0549 ABT |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
| 2024-02-07 |
0.5000 WAVES |
0.0000 ABT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-02-06 |
0.5000 WAVES |
0.0000 ABT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-02-05 |
0.3650 WAVES |
27.2238 ABT |
0.3650 WAVES |
0.2300 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-02-04 |
0.1450 WAVES |
14.8910 ABT |
0.1450 WAVES |
0.1301 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-02-03 |
0.1301 WAVES |
0.0027 ABT |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
| 2024-02-02 |
0.1301 WAVES |
0.0000 ABT |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
| 2024-02-01 |
0.1301 WAVES |
0.0000 ABT |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
| 2024-01-31 |
0.1301 WAVES |
0.0000 ABT |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
| 2024-01-30 |
0.1090 WAVES |
17.0887 ABT |
0.1090 WAVES |
0.0880 WAVES |
0.1301 WAVES |
0.1301 WAVES |