Identifier on Yobit: abt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0400 WAVES |
0.0245 ABT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-12-09 |
0.0400 WAVES |
3.2205 ABT |
0.0400 WAVES |
0.0398 WAVES |
0.0402 WAVES |
0.0400 WAVES |
| 2023-12-08 |
0.0402 WAVES |
0.0000 ABT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2023-12-07 |
0.0402 WAVES |
0.0000 ABT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2023-12-06 |
0.0407 WAVES |
0.0988 ABT |
0.0407 WAVES |
0.0402 WAVES |
0.0412 WAVES |
0.0402 WAVES |
| 2023-12-05 |
0.0412 WAVES |
0.0000 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-12-04 |
0.0412 WAVES |
0.0000 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-12-03 |
0.0412 WAVES |
0.0000 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-12-02 |
0.0412 WAVES |
0.0000 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-12-01 |
0.0412 WAVES |
0.0000 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-11-30 |
0.0412 WAVES |
0.0000 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-11-29 |
0.0412 WAVES |
0.0000 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-11-28 |
0.0412 WAVES |
0.0000 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-11-27 |
0.0412 WAVES |
0.0000 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-11-26 |
0.0412 WAVES |
0.0000 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-11-25 |
0.0412 WAVES |
0.0000 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-11-24 |
0.0412 WAVES |
0.0000 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-11-23 |
0.0412 WAVES |
0.0000 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-11-22 |
0.0412 WAVES |
0.0000 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-11-21 |
0.0412 WAVES |
0.0000 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-11-20 |
0.0412 WAVES |
0.0000 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-11-19 |
0.0412 WAVES |
0.0000 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-11-18 |
0.0412 WAVES |
0.0000 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-11-17 |
0.0412 WAVES |
0.0000 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-11-16 |
0.0412 WAVES |
2.2434 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-11-15 |
0.0412 WAVES |
0.1714 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-11-14 |
0.0412 WAVES |
0.0000 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-11-13 |
0.0412 WAVES |
0.0000 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-11-12 |
0.0412 WAVES |
0.0000 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-11-11 |
0.0412 WAVES |
0.0000 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-11-10 |
0.0412 WAVES |
0.0250 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-11-09 |
0.0462 WAVES |
0.0000 ABT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2023-11-08 |
0.0462 WAVES |
0.0000 ABT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2023-11-07 |
0.0462 WAVES |
4.3250 ABT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2023-11-06 |
0.0452 WAVES |
0.0752 ABT |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2023-11-05 |
0.0452 WAVES |
0.0000 ABT |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2023-11-04 |
0.0452 WAVES |
0.0000 ABT |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2023-11-03 |
0.0452 WAVES |
0.0000 ABT |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2023-11-02 |
0.0452 WAVES |
0.0000 ABT |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2023-11-01 |
0.0452 WAVES |
0.0000 ABT |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2023-10-31 |
0.0452 WAVES |
0.0000 ABT |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2023-10-30 |
0.0452 WAVES |
0.0000 ABT |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2023-10-29 |
0.0452 WAVES |
0.0000 ABT |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2023-10-28 |
0.0452 WAVES |
0.0000 ABT |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2023-10-27 |
0.0452 WAVES |
10.4889 ABT |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2023-10-26 |
0.0500 WAVES |
195.1328 ABT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-10-25 |
0.0412 WAVES |
0.0000 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-10-24 |
0.0412 WAVES |
0.0000 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-10-23 |
0.0412 WAVES |
0.0000 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-10-22 |
0.0412 WAVES |
0.1500 ABT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |