Crypto exchange Yobit

Market Arcblock (ABT) / Waves (WAVES)

Identifier on Yobit: abt_waves
Date Price Volume Open Low High Close
2023-10-21 0.0500 WAVES 0.0000 ABT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-10-20 0.0500 WAVES 0.0598 ABT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-10-19 0.0500 WAVES 0.0655 ABT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-10-18 0.0500 WAVES 0.6986 ABT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-10-17 0.0500 WAVES 0.0140 ABT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-10-16 0.0466 WAVES 17.6944 ABT 0.0466 WAVES 0.0432 WAVES 0.0500 WAVES 0.0500 WAVES
2023-10-15 0.0379 WAVES 0.0000 ABT 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2023-10-14 0.0379 WAVES 0.0000 ABT 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2023-10-13 0.0379 WAVES 0.0000 ABT 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2023-10-12 0.0379 WAVES 0.0000 ABT 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2023-10-11 0.0379 WAVES 0.0000 ABT 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2023-10-10 0.0379 WAVES 0.0000 ABT 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2023-10-09 0.0379 WAVES 0.0000 ABT 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2023-10-08 0.0416 WAVES 2.5043 ABT 0.0416 WAVES 0.0400 WAVES 0.0432 WAVES 0.0432 WAVES
2023-10-07 0.0357 WAVES 0.0000 ABT 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-10-06 0.0357 WAVES 0.0000 ABT 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-10-05 0.0357 WAVES 0.0000 ABT 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-10-04 0.0357 WAVES 0.0000 ABT 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-10-03 0.0357 WAVES 0.0100 ABT 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-10-02 0.0400 WAVES 0.0000 ABT 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2023-10-01 0.0400 WAVES 0.0000 ABT 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2023-09-30 0.0378 WAVES 40.0231 ABT 0.0378 WAVES 0.0357 WAVES 0.0400 WAVES 0.0400 WAVES
2023-09-29 0.0465 WAVES 0.0000 ABT 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES
2023-09-28 0.0465 WAVES 0.0000 ABT 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES
2023-09-27 0.0465 WAVES 0.0293 ABT 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES
2023-09-26 0.0465 WAVES 0.0000 ABT 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES
2023-09-25 0.0465 WAVES 0.0000 ABT 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES
2023-09-24 0.0465 WAVES 0.0000 ABT 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES
2023-09-23 0.0465 WAVES 0.0000 ABT 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES
2023-09-22 0.0465 WAVES 0.0000 ABT 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES
2023-09-21 0.0465 WAVES 0.0000 ABT 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES
2023-09-20 0.0465 WAVES 0.0000 ABT 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES
2023-09-19 0.0465 WAVES 0.0000 ABT 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES
2023-09-18 0.0465 WAVES 0.0000 ABT 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES
2023-09-17 0.0465 WAVES 0.0000 ABT 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES
2023-09-16 0.0465 WAVES 0.0000 ABT 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES
2023-09-15 0.0465 WAVES 0.0000 ABT 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES
2023-09-14 0.0465 WAVES 0.0000 ABT 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES
2023-09-13 0.0473 WAVES 0.0593 ABT 0.0473 WAVES 0.0465 WAVES 0.0481 WAVES 0.0465 WAVES
2023-09-12 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-09-11 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-09-10 0.0481 WAVES 0.0003 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-09-09 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-09-08 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-09-07 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-09-06 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-09-05 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-09-04 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-09-03 0.0481 WAVES 0.0000 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-09-02 0.0481 WAVES 2.5054 ABT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES