Identifier on Yobit: aby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0329 |
0.0000 ABY |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-08-30 |
0.0329 |
0.0000 ABY |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-08-29 |
0.0329 |
0.0000 ABY |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-08-28 |
0.0329 |
0.0000 ABY |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-08-27 |
0.0329 |
0.0000 ABY |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-08-26 |
0.0329 |
0.0000 ABY |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-08-25 |
0.0334 |
197.4256 ABY |
0.0334 |
0.0329 |
0.0339 |
0.0329 |
| 2023-08-24 |
0.0342 |
0.0000 ABY |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-23 |
0.0342 |
0.0000 ABY |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-22 |
0.0342 |
0.0000 ABY |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-21 |
0.0342 |
0.0000 ABY |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-20 |
0.0342 |
0.0000 ABY |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-19 |
0.0342 |
0.0000 ABY |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-18 |
0.0355 |
47.3621 ABY |
0.0355 |
0.0342 |
0.0367 |
0.0342 |
| 2023-08-17 |
0.0367 |
0.0000 ABY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-08-16 |
0.0369 |
12.6476 ABY |
0.0369 |
0.0367 |
0.0371 |
0.0367 |
| 2023-08-15 |
0.0371 |
0.0000 ABY |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-14 |
0.0371 |
0.0000 ABY |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-13 |
0.0371 |
0.0000 ABY |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-12 |
0.0371 |
0.0000 ABY |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-11 |
0.0371 |
0.0000 ABY |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-10 |
0.0371 |
0.0000 ABY |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-09 |
0.0371 |
0.0000 ABY |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-08 |
0.0392 |
70.9478 ABY |
0.0392 |
0.0371 |
0.0414 |
0.0371 |
| 2023-08-07 |
0.0414 |
0.0000 ABY |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-06 |
0.0414 |
0.0000 ABY |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-05 |
0.0414 |
0.0000 ABY |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-04 |
0.0414 |
0.0000 ABY |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-03 |
0.0414 |
0.0000 ABY |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-02 |
0.0414 |
0.0000 ABY |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-01 |
0.0414 |
0.0000 ABY |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-31 |
0.0414 |
0.0000 ABY |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-30 |
0.0414 |
0.0000 ABY |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-29 |
0.0414 |
0.0000 ABY |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-28 |
0.0414 |
0.0000 ABY |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-27 |
0.0414 |
0.0000 ABY |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-26 |
0.0414 |
0.0000 ABY |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-25 |
0.0414 |
0.0000 ABY |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-24 |
0.0414 |
0.0000 ABY |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-23 |
0.0414 |
0.0000 ABY |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-22 |
0.0416 |
2.6675 ABY |
0.0416 |
0.0414 |
0.0418 |
0.0414 |
| 2023-07-21 |
0.0418 |
0.0000 ABY |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-07-20 |
0.0424 |
9.5297 ABY |
0.0424 |
0.0418 |
0.0430 |
0.0418 |
| 2023-07-19 |
0.0426 |
0.0000 ABY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-18 |
0.0426 |
0.0000 ABY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-17 |
0.0426 |
0.0000 ABY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-16 |
0.0426 |
0.0000 ABY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-15 |
0.0426 |
0.0000 ABY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-14 |
0.0426 |
0.0000 ABY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-13 |
0.0426 |
0.0000 ABY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |