Identifier on Yobit: aby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0426 |
0.0000 ABY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-11 |
0.0424 |
9.7118 ABY |
0.0424 |
0.0422 |
0.0426 |
0.0426 |
| 2023-07-10 |
0.0410 |
474.0584 ABY |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-07-09 |
0.0422 |
23.9145 ABY |
0.0422 |
0.0414 |
0.0430 |
0.0414 |
| 2023-07-08 |
0.0439 |
0.0000 ABY |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-07-07 |
0.0439 |
0.0000 ABY |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-07-06 |
0.0439 |
0.0000 ABY |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-07-05 |
0.0439 |
0.0000 ABY |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-07-04 |
0.0422 |
43.4811 ABY |
0.0422 |
0.0405 |
0.0439 |
0.0439 |
| 2023-07-03 |
0.0401 |
0.0000 ABY |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-07-02 |
0.0401 |
0.0000 ABY |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-07-01 |
0.0401 |
0.0000 ABY |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-06-30 |
0.0401 |
0.0000 ABY |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-06-29 |
0.0401 |
0.0000 ABY |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-06-28 |
0.0401 |
5.0823 ABY |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-06-27 |
0.0390 |
0.0000 ABY |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-06-26 |
0.0390 |
0.0000 ABY |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-06-25 |
0.0379 |
59.3206 ABY |
0.0379 |
0.0360 |
0.0397 |
0.0390 |
| 2023-06-24 |
0.0339 |
6.0216 ABY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-06-23 |
0.0329 |
0.0000 ABY |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-06-22 |
0.0329 |
3.5915 ABY |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-06-21 |
0.0331 |
42.1841 ABY |
0.0331 |
0.0329 |
0.0332 |
0.0329 |
| 2023-06-20 |
0.0332 |
0.0000 ABY |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-06-19 |
0.0332 |
0.0000 ABY |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-06-18 |
0.0332 |
0.0000 ABY |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-06-17 |
0.0332 |
0.0000 ABY |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-06-16 |
0.0332 |
0.0000 ABY |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-06-15 |
0.0332 |
0.0000 ABY |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-06-14 |
0.0332 |
0.0000 ABY |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-06-13 |
0.0332 |
0.0000 ABY |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-06-12 |
0.0332 |
0.0000 ABY |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-06-11 |
0.0332 |
0.0000 ABY |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-06-10 |
0.0353 |
254.4401 ABY |
0.0353 |
0.0332 |
0.0374 |
0.0332 |
| 2023-06-09 |
0.0390 |
952.2789 ABY |
0.0390 |
0.0374 |
0.0405 |
0.0374 |
| 2023-06-08 |
0.0408 |
7.1595 ABY |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2023-06-07 |
0.0410 |
0.0000 ABY |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-06-06 |
0.0410 |
0.0000 ABY |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-06-05 |
0.0420 |
26.2179 ABY |
0.0420 |
0.0410 |
0.0430 |
0.0410 |
| 2023-06-04 |
0.0435 |
0.0000 ABY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-03 |
0.0435 |
0.0000 ABY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-02 |
0.0435 |
0.0000 ABY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-01 |
0.0435 |
0.0000 ABY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-05-31 |
0.0439 |
5.3656 ABY |
0.0439 |
0.0435 |
0.0444 |
0.0435 |
| 2023-05-30 |
0.0448 |
8.8509 ABY |
0.0448 |
0.0444 |
0.0452 |
0.0444 |
| 2023-05-29 |
0.0452 |
0.0000 ABY |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-05-28 |
0.0452 |
0.0000 ABY |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-05-27 |
0.0452 |
0.0000 ABY |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-05-26 |
0.0453 |
6.4674 ABY |
0.0453 |
0.0452 |
0.0453 |
0.0452 |
| 2023-05-25 |
0.0466 |
0.0000 ABY |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-24 |
0.0466 |
0.0000 ABY |
0.0466 |
0.0466 |
0.0466 |
0.0466 |