Identifier on Yobit: aby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0288 |
0.0000 ABY |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-12-23 |
0.0288 |
0.0000 ABY |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-12-22 |
0.0288 |
0.0000 ABY |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-12-21 |
0.0288 |
0.0000 ABY |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-12-20 |
0.0288 |
0.0000 ABY |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-12-19 |
0.0288 |
0.0000 ABY |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-12-18 |
0.0288 |
0.0000 ABY |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-12-17 |
0.0288 |
0.0000 ABY |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-12-16 |
0.0286 |
319.0298 ABY |
0.0286 |
0.0284 |
0.0288 |
0.0288 |
| 2022-12-15 |
0.0282 |
0.0000 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-12-14 |
0.0282 |
387.5759 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-12-13 |
0.0282 |
0.0000 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-12-12 |
0.0282 |
0.0000 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-12-11 |
0.0282 |
0.0000 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-12-10 |
0.0282 |
10.6728 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-12-09 |
0.0282 |
10.6728 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-12-08 |
0.0283 |
9,044.9618 ABY |
0.0283 |
0.0282 |
0.0284 |
0.0282 |
| 2022-12-07 |
0.0284 |
3.5211 ABY |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2022-12-06 |
0.0286 |
7.0022 ABY |
0.0286 |
0.0284 |
0.0287 |
0.0284 |
| 2022-12-05 |
0.0283 |
1,652.2711 ABY |
0.0283 |
0.0282 |
0.0283 |
0.0282 |
| 2022-12-04 |
0.0313 |
0.0000 ABY |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-12-03 |
0.0313 |
0.0000 ABY |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-12-02 |
0.0313 |
0.0000 ABY |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-12-01 |
0.0313 |
0.0000 ABY |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-11-30 |
0.0313 |
0.0000 ABY |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-11-29 |
0.0313 |
0.0000 ABY |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-11-28 |
0.0313 |
654.5387 ABY |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-11-27 |
0.0282 |
0.0000 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-11-26 |
0.0282 |
0.0000 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-11-25 |
0.0282 |
0.0000 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-11-24 |
0.0282 |
0.0000 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-11-23 |
0.0282 |
0.0000 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-11-22 |
0.0297 |
21.8966 ABY |
0.0297 |
0.0282 |
0.0313 |
0.0282 |
| 2022-11-21 |
0.0282 |
0.0000 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-11-20 |
0.0282 |
0.0000 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-11-19 |
0.0282 |
0.0000 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-11-18 |
0.0282 |
0.0000 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-11-17 |
0.0282 |
0.0000 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-11-16 |
0.0282 |
0.0000 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-11-15 |
0.0282 |
0.0000 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-11-14 |
0.0282 |
0.0000 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-11-13 |
0.0282 |
0.0000 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-11-12 |
0.0282 |
0.0000 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-11-11 |
0.0282 |
0.0000 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-11-10 |
0.0282 |
0.0000 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-11-09 |
0.0282 |
0.0000 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-11-08 |
0.0282 |
0.0000 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-11-07 |
0.0282 |
0.0000 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-11-06 |
0.0282 |
0.0000 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-11-05 |
0.0282 |
0.0000 ABY |
0.0282 |
0.0282 |
0.0282 |
0.0282 |