Identifier on Yobit: aby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0873 |
31.4597 ABY |
0.0873 |
0.0873 |
0.0873 |
0.0873 |
| 2020-10-14 |
0.0926 |
98.1576 ABY |
0.0926 |
0.0876 |
0.0977 |
0.0977 |
| 2020-10-13 |
0.0210 |
0.0000 ABY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-10-12 |
0.0210 |
0.0000 ABY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-10-11 |
0.0210 |
0.0000 ABY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-10-10 |
0.0210 |
4,348.9284 ABY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-10-09 |
0.0210 |
0.0000 ABY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-10-08 |
0.0210 |
0.0000 ABY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-10-07 |
0.0210 |
0.0000 ABY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-10-06 |
0.0210 |
38.3848 ABY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-10-05 |
0.0210 |
50.0000 ABY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-10-04 |
0.0263 |
0.0000 ABY |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-10-03 |
0.0263 |
0.0000 ABY |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-10-02 |
0.0263 |
597.7141 ABY |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-10-01 |
0.0293 |
0.0000 ABY |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-09-30 |
0.0293 |
1,829.8458 ABY |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-09-29 |
0.0346 |
0.0000 ABY |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2020-09-28 |
0.0346 |
0.0000 ABY |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2020-09-27 |
0.0346 |
0.0000 ABY |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2020-09-26 |
0.0346 |
0.0000 ABY |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2020-09-25 |
0.0322 |
245.7977 ABY |
0.0322 |
0.0297 |
0.0346 |
0.0346 |
| 2020-09-24 |
0.0210 |
0.0000 ABY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-09-23 |
0.0210 |
18.3147 ABY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-09-22 |
0.0297 |
4.0000 ABY |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-09-21 |
0.1233 |
0.0000 ABY |
0.1233 |
0.1233 |
0.1233 |
0.1233 |
| 2020-09-20 |
0.0870 |
4,869.8523 ABY |
0.0870 |
0.0508 |
0.1233 |
0.1233 |
| 2020-09-19 |
0.0200 |
0.0000 ABY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-18 |
0.0200 |
66.6667 ABY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-17 |
0.0414 |
0.0000 ABY |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-09-16 |
0.0414 |
0.0000 ABY |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-09-15 |
0.0414 |
0.0000 ABY |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-09-14 |
0.0414 |
0.0000 ABY |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-09-13 |
0.0414 |
0.0000 ABY |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-09-12 |
0.0414 |
0.0000 ABY |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-09-11 |
0.0414 |
0.0000 ABY |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-09-10 |
0.0414 |
386.7501 ABY |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-09-09 |
0.0200 |
0.0000 ABY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-08 |
0.0200 |
0.0000 ABY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-07 |
0.0200 |
0.0000 ABY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-06 |
0.0200 |
0.0000 ABY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-05 |
0.0200 |
0.0000 ABY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-04 |
0.0200 |
0.0000 ABY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-03 |
0.0200 |
0.0000 ABY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-02 |
0.0200 |
0.0000 ABY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-01 |
0.0200 |
0.0000 ABY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-31 |
0.0200 |
0.0000 ABY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-30 |
0.0200 |
0.0000 ABY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-29 |
0.0200 |
0.0000 ABY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-28 |
0.0200 |
0.0000 ABY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-27 |
0.0200 |
0.0000 ABY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |