Identifier on Yobit: aby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0789 |
0.0000 ABY |
0.0789 |
0.0789 |
0.0789 |
0.0789 |
| 2024-03-17 |
0.0789 |
0.0000 ABY |
0.0789 |
0.0789 |
0.0789 |
0.0789 |
| 2024-03-16 |
0.0789 |
0.0000 ABY |
0.0789 |
0.0789 |
0.0789 |
0.0789 |
| 2024-03-15 |
0.0789 |
0.0000 ABY |
0.0789 |
0.0789 |
0.0789 |
0.0789 |
| 2024-03-14 |
0.0735 |
160.0634 ABY |
0.0735 |
0.0681 |
0.0789 |
0.0789 |
| 2024-03-13 |
0.0711 |
459.4861 ABY |
0.0711 |
0.0634 |
0.0789 |
0.0789 |
| 2024-03-12 |
0.0634 |
1,439.1870 ABY |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2024-03-11 |
0.0634 |
0.0000 ABY |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2024-03-10 |
0.0634 |
0.0000 ABY |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2024-03-09 |
0.0634 |
0.0000 ABY |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2024-03-08 |
0.0634 |
0.0000 ABY |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2024-03-07 |
0.0634 |
0.0000 ABY |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2024-03-06 |
0.0634 |
0.0000 ABY |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2024-03-05 |
0.0634 |
0.0000 ABY |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2024-03-04 |
0.0634 |
0.0000 ABY |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2024-03-03 |
0.0634 |
0.0000 ABY |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2024-03-02 |
0.0634 |
0.0000 ABY |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2024-03-01 |
0.0634 |
0.0000 ABY |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2024-02-29 |
0.0529 |
2,274.5155 ABY |
0.0529 |
0.0424 |
0.0634 |
0.0634 |
| 2024-02-28 |
0.0418 |
13.9464 ABY |
0.0418 |
0.0414 |
0.0422 |
0.0422 |
| 2024-02-27 |
0.0409 |
11.1671 ABY |
0.0409 |
0.0405 |
0.0414 |
0.0414 |
| 2024-02-26 |
0.0397 |
15.6741 ABY |
0.0397 |
0.0393 |
0.0401 |
0.0401 |
| 2024-02-25 |
0.0390 |
0.0000 ABY |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-24 |
0.0390 |
5.3302 ABY |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-23 |
0.0382 |
0.0000 ABY |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-22 |
0.0382 |
0.0000 ABY |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-21 |
0.0382 |
0.0000 ABY |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-20 |
0.0382 |
0.0000 ABY |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-19 |
0.0382 |
0.0000 ABY |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-18 |
0.0382 |
0.0000 ABY |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-17 |
0.0382 |
0.0000 ABY |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-16 |
0.0382 |
0.0000 ABY |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-15 |
0.0382 |
0.0809 ABY |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-14 |
0.0382 |
0.0000 ABY |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-13 |
0.0382 |
0.0000 ABY |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-12 |
0.0382 |
0.0000 ABY |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-11 |
0.0382 |
0.0000 ABY |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-10 |
0.0382 |
0.0000 ABY |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-09 |
0.0382 |
0.0000 ABY |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-08 |
0.0390 |
21.1028 ABY |
0.0390 |
0.0382 |
0.0397 |
0.0382 |
| 2024-02-07 |
0.0399 |
5.3258 ABY |
0.0399 |
0.0397 |
0.0401 |
0.0397 |
| 2024-02-06 |
0.0401 |
0.0000 ABY |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-05 |
0.0403 |
4.9875 ABY |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
| 2024-02-04 |
0.0408 |
4.6332 ABY |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2024-02-03 |
0.0410 |
0.0000 ABY |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-02 |
0.0412 |
4.8698 ABY |
0.0412 |
0.0410 |
0.0414 |
0.0410 |
| 2024-02-01 |
0.0416 |
4.9721 ABY |
0.0416 |
0.0414 |
0.0418 |
0.0414 |
| 2024-01-31 |
0.0422 |
14.2347 ABY |
0.0422 |
0.0418 |
0.0426 |
0.0418 |
| 2024-01-30 |
0.0437 |
21.1010 ABY |
0.0437 |
0.0426 |
0.0448 |
0.0426 |
| 2024-01-29 |
0.0464 |
35.2777 ABY |
0.0464 |
0.0452 |
0.0476 |
0.0452 |