Identifier on Yobit: aby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0394 |
0.0000 ABY |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-08 |
0.0394 |
0.0000 ABY |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-07 |
0.0394 |
0.0000 ABY |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-06 |
0.0394 |
0.0000 ABY |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-05 |
0.0394 |
0.0000 ABY |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-04 |
0.0394 |
0.0000 ABY |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-03 |
0.0394 |
0.0000 ABY |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-02 |
0.0394 |
0.0000 ABY |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-01 |
0.0394 |
0.0000 ABY |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-11-30 |
0.0394 |
0.0000 ABY |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-11-29 |
0.0394 |
0.0000 ABY |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-11-28 |
0.0394 |
0.0000 ABY |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-11-27 |
0.0394 |
0.0000 ABY |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-11-26 |
0.0394 |
0.0000 ABY |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-11-25 |
0.0394 |
9.7121 ABY |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-11-24 |
0.0401 |
0.0000 ABY |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-23 |
0.0401 |
0.0000 ABY |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-22 |
0.0401 |
0.0000 ABY |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-21 |
0.0401 |
0.0000 ABY |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-20 |
0.0401 |
0.0000 ABY |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-19 |
0.0401 |
0.0000 ABY |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-18 |
0.0399 |
5.3127 ABY |
0.0399 |
0.0397 |
0.0401 |
0.0401 |
| 2023-11-17 |
0.0397 |
0.0000 ABY |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-11-16 |
0.0395 |
65.9698 ABY |
0.0395 |
0.0393 |
0.0397 |
0.0397 |
| 2023-11-15 |
0.0382 |
0.0000 ABY |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-11-14 |
0.0382 |
60.6061 ABY |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-11-13 |
0.0388 |
75.6324 ABY |
0.0388 |
0.0382 |
0.0393 |
0.0382 |
| 2023-11-12 |
0.0378 |
0.0000 ABY |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-11-11 |
0.0376 |
10.9433 ABY |
0.0376 |
0.0374 |
0.0378 |
0.0378 |
| 2023-11-10 |
0.0365 |
17.9481 ABY |
0.0365 |
0.0360 |
0.0371 |
0.0371 |
| 2023-11-09 |
0.0360 |
2.8362 ABY |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-08 |
0.0360 |
0.0000 ABY |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-07 |
0.0354 |
20.3426 ABY |
0.0354 |
0.0349 |
0.0360 |
0.0360 |
| 2023-11-06 |
0.0344 |
6.1491 ABY |
0.0344 |
0.0342 |
0.0346 |
0.0346 |
| 2023-11-05 |
0.0336 |
227.4270 ABY |
0.0336 |
0.0330 |
0.0342 |
0.0342 |
| 2023-11-04 |
0.0330 |
0.0000 ABY |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-03 |
0.0330 |
0.0000 ABY |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-02 |
0.0330 |
0.0000 ABY |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-01 |
0.0330 |
0.0000 ABY |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-10-31 |
0.0330 |
0.0000 ABY |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-10-30 |
0.0330 |
0.0000 ABY |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-10-29 |
0.0330 |
0.0000 ABY |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-10-28 |
0.0330 |
0.0000 ABY |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-10-27 |
0.0330 |
0.0000 ABY |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-10-26 |
0.0330 |
0.0000 ABY |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-10-25 |
0.0330 |
0.0000 ABY |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-10-24 |
0.0330 |
0.0000 ABY |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-10-23 |
0.0330 |
0.0000 ABY |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-10-22 |
0.0330 |
0.0000 ABY |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-10-21 |
0.0330 |
0.0000 ABY |
0.0330 |
0.0330 |
0.0330 |
0.0330 |