Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.8638 |
0.0000 ABYSS |
0.8638 |
0.8638 |
0.8638 |
0.8638 |
| 2023-08-15 |
0.8638 |
1.6365 ABYSS |
0.8638 |
0.8638 |
0.8638 |
0.8638 |
| 2023-08-14 |
0.8638 |
0.0000 ABYSS |
0.8638 |
0.8638 |
0.8638 |
0.8638 |
| 2023-08-13 |
0.8638 |
0.0000 ABYSS |
0.8638 |
0.8638 |
0.8638 |
0.8638 |
| 2023-08-12 |
0.8638 |
0.0000 ABYSS |
0.8638 |
0.8638 |
0.8638 |
0.8638 |
| 2023-08-11 |
0.8638 |
0.0000 ABYSS |
0.8638 |
0.8638 |
0.8638 |
0.8638 |
| 2023-08-10 |
0.8638 |
0.0000 ABYSS |
0.8638 |
0.8638 |
0.8638 |
0.8638 |
| 2023-08-09 |
0.8638 |
0.0000 ABYSS |
0.8638 |
0.8638 |
0.8638 |
0.8638 |
| 2023-08-08 |
0.8638 |
0.0000 ABYSS |
0.8638 |
0.8638 |
0.8638 |
0.8638 |
| 2023-08-07 |
0.8638 |
0.0000 ABYSS |
0.8638 |
0.8638 |
0.8638 |
0.8638 |
| 2023-08-06 |
0.8638 |
0.0000 ABYSS |
0.8638 |
0.8638 |
0.8638 |
0.8638 |
| 2023-08-05 |
0.8638 |
0.0000 ABYSS |
0.8638 |
0.8638 |
0.8638 |
0.8638 |
| 2023-08-04 |
0.8638 |
0.0000 ABYSS |
0.8638 |
0.8638 |
0.8638 |
0.8638 |
| 2023-08-03 |
0.8638 |
0.0000 ABYSS |
0.8638 |
0.8638 |
0.8638 |
0.8638 |
| 2023-08-02 |
0.8638 |
0.0000 ABYSS |
0.8638 |
0.8638 |
0.8638 |
0.8638 |
| 2023-08-01 |
0.8785 |
3.8407 ABYSS |
0.8785 |
0.8638 |
0.8932 |
0.8638 |
| 2023-07-31 |
0.8932 |
0.0000 ABYSS |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-07-30 |
0.8932 |
0.0000 ABYSS |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-07-29 |
0.8932 |
0.0000 ABYSS |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-07-28 |
0.8932 |
0.0000 ABYSS |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-07-27 |
0.8932 |
0.0000 ABYSS |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-07-26 |
0.8932 |
0.0000 ABYSS |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-07-25 |
0.8932 |
0.0000 ABYSS |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-07-24 |
0.8920 |
3.8797 ABYSS |
0.8920 |
0.8638 |
0.9202 |
0.8932 |
| 2023-07-23 |
0.8639 |
23.3305 ABYSS |
0.8639 |
0.8638 |
0.8640 |
0.8638 |
| 2023-07-22 |
0.8638 |
0.0000 ABYSS |
0.8638 |
0.8638 |
0.8638 |
0.8638 |
| 2023-07-21 |
0.9204 |
10.2464 ABYSS |
0.9204 |
0.8638 |
0.9771 |
0.8638 |
| 2023-07-20 |
0.9869 |
0.0000 ABYSS |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-19 |
0.9869 |
0.0000 ABYSS |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-18 |
0.9869 |
0.0000 ABYSS |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-17 |
0.9869 |
0.0000 ABYSS |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-16 |
0.9869 |
0.0000 ABYSS |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-15 |
0.9869 |
0.0000 ABYSS |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-14 |
0.9869 |
0.0000 ABYSS |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-13 |
0.9869 |
0.0000 ABYSS |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-12 |
0.9869 |
0.0000 ABYSS |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-11 |
0.9869 |
0.0000 ABYSS |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-10 |
0.9996 |
17.1707 ABYSS |
0.9996 |
0.9869 |
1.0123 |
0.9869 |
| 2023-07-09 |
1.0623 |
4.7879 ABYSS |
1.0623 |
1.0123 |
1.1123 |
1.0123 |
| 2023-07-08 |
1.1379 |
0.0000 ABYSS |
1.1379 |
1.1379 |
1.1379 |
1.1379 |
| 2023-07-07 |
1.1379 |
0.0000 ABYSS |
1.1379 |
1.1379 |
1.1379 |
1.1379 |
| 2023-07-06 |
1.1379 |
0.0000 ABYSS |
1.1379 |
1.1379 |
1.1379 |
1.1379 |
| 2023-07-05 |
1.1379 |
0.0000 ABYSS |
1.1379 |
1.1379 |
1.1379 |
1.1379 |
| 2023-07-04 |
1.0980 |
2.0146 ABYSS |
1.0980 |
1.0581 |
1.1379 |
1.1379 |
| 2023-07-03 |
1.0270 |
0.0000 ABYSS |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-07-02 |
1.0270 |
0.0000 ABYSS |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-07-01 |
1.0270 |
0.0000 ABYSS |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-30 |
1.0270 |
0.0000 ABYSS |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-29 |
1.0270 |
0.0000 ABYSS |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-28 |
1.0270 |
0.0000 ABYSS |
1.0270 |
1.0270 |
1.0270 |
1.0270 |