Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.9869 |
0.0000 ABYSS |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-10 |
0.9996 |
17.1707 ABYSS |
0.9996 |
0.9869 |
1.0123 |
0.9869 |
| 2023-07-09 |
1.0623 |
4.7879 ABYSS |
1.0623 |
1.0123 |
1.1123 |
1.0123 |
| 2023-07-08 |
1.1379 |
0.0000 ABYSS |
1.1379 |
1.1379 |
1.1379 |
1.1379 |
| 2023-07-07 |
1.1379 |
0.0000 ABYSS |
1.1379 |
1.1379 |
1.1379 |
1.1379 |
| 2023-07-06 |
1.1379 |
0.0000 ABYSS |
1.1379 |
1.1379 |
1.1379 |
1.1379 |
| 2023-07-05 |
1.1379 |
0.0000 ABYSS |
1.1379 |
1.1379 |
1.1379 |
1.1379 |
| 2023-07-04 |
1.0980 |
2.0146 ABYSS |
1.0980 |
1.0581 |
1.1379 |
1.1379 |
| 2023-07-03 |
1.0270 |
0.0000 ABYSS |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-07-02 |
1.0270 |
0.0000 ABYSS |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-07-01 |
1.0270 |
0.0000 ABYSS |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-30 |
1.0270 |
0.0000 ABYSS |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-29 |
1.0270 |
0.0000 ABYSS |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-28 |
1.0270 |
0.0000 ABYSS |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-27 |
1.0270 |
0.0000 ABYSS |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-26 |
1.0479 |
0.9573 ABYSS |
1.0479 |
1.0270 |
1.0688 |
1.0270 |
| 2023-06-25 |
1.0902 |
0.0000 ABYSS |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-06-24 |
0.9872 |
54.0077 ABYSS |
0.9872 |
0.8842 |
1.0902 |
1.0902 |
| 2023-06-23 |
0.8842 |
0.1131 ABYSS |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-06-22 |
0.8639 |
1.7384 ABYSS |
0.8639 |
0.8639 |
0.8639 |
0.8639 |
| 2023-06-21 |
0.8638 |
5.8047 ABYSS |
0.8638 |
0.8638 |
0.8638 |
0.8638 |
| 2023-06-20 |
0.8638 |
0.0000 ABYSS |
0.8638 |
0.8638 |
0.8638 |
0.8638 |
| 2023-06-19 |
0.8638 |
0.0000 ABYSS |
0.8638 |
0.8638 |
0.8638 |
0.8638 |
| 2023-06-18 |
0.8638 |
0.0000 ABYSS |
0.8638 |
0.8638 |
0.8638 |
0.8638 |
| 2023-06-17 |
0.8638 |
0.0000 ABYSS |
0.8638 |
0.8638 |
0.8638 |
0.8638 |
| 2023-06-16 |
0.9156 |
4.0561 ABYSS |
0.9156 |
0.8638 |
0.9674 |
0.8638 |
| 2023-06-15 |
0.9674 |
0.0000 ABYSS |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-06-14 |
0.9674 |
0.0000 ABYSS |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-06-13 |
0.9674 |
0.0000 ABYSS |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-06-12 |
0.9674 |
0.0000 ABYSS |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-06-11 |
0.9674 |
0.0000 ABYSS |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-06-10 |
0.9870 |
72.2324 ABYSS |
0.9870 |
0.9674 |
1.0067 |
0.9674 |
| 2023-06-09 |
1.0168 |
0.0000 ABYSS |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-06-08 |
1.0168 |
0.0000 ABYSS |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-06-07 |
1.0168 |
0.0000 ABYSS |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-06-06 |
1.0168 |
0.0000 ABYSS |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-06-05 |
1.0168 |
0.0000 ABYSS |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-06-04 |
1.0168 |
0.0000 ABYSS |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-06-03 |
1.0168 |
0.0000 ABYSS |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-06-02 |
1.0168 |
0.0000 ABYSS |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-06-01 |
1.0168 |
0.0000 ABYSS |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-31 |
1.0168 |
0.0000 ABYSS |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-30 |
1.0168 |
0.0000 ABYSS |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-29 |
1.0168 |
0.0000 ABYSS |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-28 |
1.0168 |
0.0000 ABYSS |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-27 |
1.0168 |
0.0000 ABYSS |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-26 |
1.0168 |
0.0000 ABYSS |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-25 |
1.0168 |
0.0000 ABYSS |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-24 |
1.0168 |
0.0000 ABYSS |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-23 |
1.0168 |
0.0000 ABYSS |
1.0168 |
1.0168 |
1.0168 |
1.0168 |