Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
1.0531 |
0.5226 ABYSS |
1.0531 |
1.0373 |
1.0688 |
1.0373 |
| 2023-05-08 |
1.0531 |
0.5226 ABYSS |
1.0531 |
1.0373 |
1.0688 |
1.0373 |
| 2023-05-07 |
1.0688 |
0.0000 ABYSS |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-05-06 |
1.0688 |
0.0000 ABYSS |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-05-05 |
1.0688 |
0.0000 ABYSS |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-05-04 |
1.0688 |
0.0000 ABYSS |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-05-03 |
1.0688 |
0.0000 ABYSS |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-05-02 |
1.0688 |
0.0000 ABYSS |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-05-01 |
1.0688 |
0.1491 ABYSS |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-04-30 |
1.0795 |
0.1853 ABYSS |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-04-29 |
1.0904 |
0.0000 ABYSS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-04-28 |
1.0904 |
0.0000 ABYSS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-04-27 |
1.0904 |
0.0000 ABYSS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-04-26 |
1.0904 |
0.0000 ABYSS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-04-25 |
1.0904 |
0.1834 ABYSS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-04-24 |
1.1013 |
0.0000 ABYSS |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-04-23 |
1.1013 |
0.0000 ABYSS |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-04-22 |
1.1180 |
0.7155 ABYSS |
1.1180 |
1.1013 |
1.1348 |
1.1013 |
| 2023-04-21 |
1.1754 |
0.8629 ABYSS |
1.1754 |
1.1461 |
1.2047 |
1.1461 |
| 2023-04-20 |
1.2665 |
5.2715 ABYSS |
1.2665 |
1.1928 |
1.3402 |
1.1928 |
| 2023-04-19 |
1.0364 |
0.0000 ABYSS |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2023-04-18 |
1.0364 |
0.0000 ABYSS |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2023-04-17 |
1.0364 |
0.0000 ABYSS |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2023-04-16 |
1.0364 |
0.0000 ABYSS |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2023-04-15 |
1.0364 |
0.0000 ABYSS |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2023-04-14 |
1.0364 |
0.0000 ABYSS |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2023-04-13 |
1.0364 |
0.0000 ABYSS |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2023-04-12 |
1.0364 |
0.0000 ABYSS |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2023-04-11 |
1.0364 |
0.0000 ABYSS |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2023-04-10 |
1.0364 |
0.0000 ABYSS |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2023-04-09 |
1.0364 |
0.0000 ABYSS |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2023-04-08 |
1.0364 |
0.0000 ABYSS |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2023-04-07 |
1.0364 |
0.0000 ABYSS |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2023-04-06 |
1.0364 |
0.0000 ABYSS |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2023-04-05 |
1.0364 |
0.0980 ABYSS |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2023-04-04 |
0.7521 |
0.0000 ABYSS |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2023-04-03 |
0.7521 |
0.0000 ABYSS |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2023-04-02 |
0.7521 |
0.0000 ABYSS |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2023-04-01 |
0.7521 |
0.0000 ABYSS |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2023-03-31 |
0.7521 |
0.0000 ABYSS |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2023-03-30 |
0.7521 |
0.0000 ABYSS |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2023-03-29 |
0.7521 |
0.0000 ABYSS |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2023-03-28 |
0.7521 |
0.0000 ABYSS |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2023-03-27 |
0.7521 |
0.0000 ABYSS |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2023-03-26 |
0.7521 |
0.0000 ABYSS |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2023-03-25 |
0.7521 |
0.0000 ABYSS |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2023-03-24 |
0.7521 |
8.9075 ABYSS |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2023-03-23 |
0.8653 |
0.0000 ABYSS |
0.8653 |
0.8653 |
0.8653 |
0.8653 |
| 2023-03-22 |
0.8653 |
0.1265 ABYSS |
0.8653 |
0.8653 |
0.8653 |
0.8653 |
| 2023-03-21 |
1.1892 |
0.0000 ABYSS |
1.1892 |
1.1892 |
1.1892 |
1.1892 |