Crypto exchange Yobit

Market The Abyss (ABYSS) / [unlinked]

Identifier on Yobit: abyss_rur
12...1213141516...4344
Date Price Volume Open Low High Close
2023-03-23 0.8653 0.0000 ABYSS 0.8653 0.8653 0.8653 0.8653
2023-03-22 0.8653 0.1265 ABYSS 0.8653 0.8653 0.8653 0.8653
2023-03-21 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-03-20 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-03-19 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-03-18 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-03-17 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-03-16 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-03-15 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-03-14 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-03-13 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-03-12 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-03-11 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-03-10 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-03-09 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-03-08 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-03-07 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-03-06 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-03-05 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-03-04 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-03-03 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-03-02 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-03-01 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-02-28 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-02-27 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-02-26 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-02-25 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-02-24 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-02-23 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-02-22 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-02-21 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-02-20 1.1892 52.8424 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-02-19 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-02-18 1.1892 0.0000 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-02-17 1.1892 52.2956 ABYSS 1.1892 1.1892 1.1892 1.1892
2023-02-16 0.7522 0.0000 ABYSS 0.7522 0.7522 0.7522 0.7522
2023-02-15 0.7522 0.0000 ABYSS 0.7522 0.7522 0.7522 0.7522
2023-02-14 0.7522 0.0000 ABYSS 0.7522 0.7522 0.7522 0.7522
2023-02-13 0.7521 28.7478 ABYSS 0.7521 0.7521 0.7522 0.7522
2023-02-12 0.7521 0.8625 ABYSS 0.7521 0.7521 0.7521 0.7521
2023-02-11 0.7521 0.0000 ABYSS 0.7521 0.7521 0.7521 0.7521
2023-02-10 0.7521 0.0000 ABYSS 0.7521 0.7521 0.7521 0.7521
2023-02-09 0.7521 0.0000 ABYSS 0.7521 0.7521 0.7521 0.7521
2023-02-08 0.7521 0.0000 ABYSS 0.7521 0.7521 0.7521 0.7521
2023-02-07 0.7521 0.0000 ABYSS 0.7521 0.7521 0.7521 0.7521
2023-02-06 0.7521 0.0000 ABYSS 0.7521 0.7521 0.7521 0.7521
2023-02-05 0.7521 0.0000 ABYSS 0.7521 0.7521 0.7521 0.7521
2023-02-04 0.7521 0.0000 ABYSS 0.7521 0.7521 0.7521 0.7521
2023-02-03 0.7521 0.0000 ABYSS 0.7521 0.7521 0.7521 0.7521
2023-02-02 0.7521 0.0000 ABYSS 0.7521 0.7521 0.7521 0.7521
12...1213141516...4344