Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.9812 |
0.0000 ABYSS |
0.9812 |
0.9812 |
0.9812 |
0.9812 |
| 2022-07-26 |
0.9812 |
0.0000 ABYSS |
0.9812 |
0.9812 |
0.9812 |
0.9812 |
| 2022-07-25 |
0.9812 |
0.0000 ABYSS |
0.9812 |
0.9812 |
0.9812 |
0.9812 |
| 2022-07-24 |
0.9812 |
0.0000 ABYSS |
0.9812 |
0.9812 |
0.9812 |
0.9812 |
| 2022-07-23 |
0.9812 |
0.0000 ABYSS |
0.9812 |
0.9812 |
0.9812 |
0.9812 |
| 2022-07-22 |
0.9812 |
0.0000 ABYSS |
0.9812 |
0.9812 |
0.9812 |
0.9812 |
| 2022-07-21 |
0.9812 |
0.0000 ABYSS |
0.9812 |
0.9812 |
0.9812 |
0.9812 |
| 2022-07-20 |
0.9812 |
0.0000 ABYSS |
0.9812 |
0.9812 |
0.9812 |
0.9812 |
| 2022-07-19 |
0.9812 |
240.9002 ABYSS |
0.9812 |
0.9812 |
0.9812 |
0.9812 |
| 2022-07-18 |
0.7603 |
0.0000 ABYSS |
0.7603 |
0.7603 |
0.7603 |
0.7603 |
| 2022-07-17 |
0.7603 |
2.4169 ABYSS |
0.7603 |
0.7603 |
0.7603 |
0.7603 |
| 2022-07-16 |
0.9269 |
0.0000 ABYSS |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-07-15 |
0.9269 |
0.0000 ABYSS |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-07-14 |
0.9269 |
0.0000 ABYSS |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-07-13 |
0.9269 |
0.0000 ABYSS |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-07-12 |
0.9269 |
0.0000 ABYSS |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-07-11 |
0.9269 |
0.0000 ABYSS |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-07-10 |
0.9269 |
0.0000 ABYSS |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-07-09 |
0.9269 |
0.0000 ABYSS |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-07-08 |
0.9269 |
0.0000 ABYSS |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-07-07 |
0.9269 |
0.0000 ABYSS |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-07-06 |
0.9269 |
0.0000 ABYSS |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-07-05 |
0.9269 |
0.0000 ABYSS |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-07-04 |
0.9269 |
0.0000 ABYSS |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-07-03 |
0.9269 |
0.0000 ABYSS |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-07-02 |
0.9269 |
0.0000 ABYSS |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-07-01 |
0.9269 |
0.0000 ABYSS |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-06-30 |
0.9269 |
7.5382 ABYSS |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-06-29 |
1.0686 |
0.0000 ABYSS |
1.0686 |
1.0686 |
1.0686 |
1.0686 |
| 2022-06-28 |
1.0686 |
0.0000 ABYSS |
1.0686 |
1.0686 |
1.0686 |
1.0686 |
| 2022-06-27 |
1.0686 |
0.0000 ABYSS |
1.0686 |
1.0686 |
1.0686 |
1.0686 |
| 2022-06-26 |
1.0686 |
0.0000 ABYSS |
1.0686 |
1.0686 |
1.0686 |
1.0686 |
| 2022-06-25 |
1.0686 |
0.0000 ABYSS |
1.0686 |
1.0686 |
1.0686 |
1.0686 |
| 2022-06-24 |
1.0686 |
0.0000 ABYSS |
1.0686 |
1.0686 |
1.0686 |
1.0686 |
| 2022-06-23 |
1.0686 |
0.0000 ABYSS |
1.0686 |
1.0686 |
1.0686 |
1.0686 |
| 2022-06-22 |
1.0686 |
0.0000 ABYSS |
1.0686 |
1.0686 |
1.0686 |
1.0686 |
| 2022-06-21 |
1.0686 |
0.0000 ABYSS |
1.0686 |
1.0686 |
1.0686 |
1.0686 |
| 2022-06-20 |
1.0686 |
0.0000 ABYSS |
1.0686 |
1.0686 |
1.0686 |
1.0686 |
| 2022-06-19 |
1.0686 |
0.0000 ABYSS |
1.0686 |
1.0686 |
1.0686 |
1.0686 |
| 2022-06-18 |
1.0686 |
0.0000 ABYSS |
1.0686 |
1.0686 |
1.0686 |
1.0686 |
| 2022-06-17 |
1.0686 |
0.1132 ABYSS |
1.0686 |
1.0686 |
1.0686 |
1.0686 |
| 2022-06-16 |
0.9269 |
0.0000 ABYSS |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-06-15 |
0.9634 |
144.6618 ABYSS |
0.9634 |
0.9269 |
1.0000 |
0.9269 |
| 2022-06-14 |
1.1000 |
11.3564 ABYSS |
1.1000 |
1.0000 |
1.2000 |
1.0000 |
| 2022-06-13 |
1.2500 |
54.9854 ABYSS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-06-12 |
1.2576 |
0.0000 ABYSS |
1.2576 |
1.2576 |
1.2576 |
1.2576 |
| 2022-06-11 |
1.2576 |
341.3991 ABYSS |
1.2576 |
1.2576 |
1.2576 |
1.2576 |
| 2022-06-10 |
1.2500 |
0.0000 ABYSS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-06-09 |
1.2500 |
0.0000 ABYSS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-06-08 |
1.2500 |
0.0000 ABYSS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |