Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.2500 |
0.0000 ABYSS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-06-06 |
1.2500 |
0.0000 ABYSS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-06-05 |
1.2500 |
0.0000 ABYSS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-06-04 |
1.2500 |
0.0000 ABYSS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-06-03 |
1.2500 |
0.0000 ABYSS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-06-02 |
1.2500 |
0.0000 ABYSS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-06-01 |
1.2500 |
0.0000 ABYSS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-05-31 |
1.2500 |
0.0000 ABYSS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-05-30 |
1.2500 |
0.0000 ABYSS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-05-29 |
1.2500 |
0.0000 ABYSS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-05-28 |
1.2500 |
0.0000 ABYSS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-05-27 |
1.2500 |
0.0000 ABYSS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-05-26 |
1.2750 |
2.9563 ABYSS |
1.2750 |
1.2500 |
1.3000 |
1.2500 |
| 2022-05-25 |
1.4000 |
0.0000 ABYSS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-24 |
1.4000 |
0.0000 ABYSS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-23 |
1.4000 |
0.0000 ABYSS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-22 |
1.4000 |
0.0000 ABYSS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-21 |
1.4000 |
0.0000 ABYSS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-20 |
1.4000 |
0.1072 ABYSS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-19 |
1.5500 |
0.9014 ABYSS |
1.5500 |
1.4000 |
1.7000 |
1.4000 |
| 2022-05-18 |
1.7105 |
0.0000 ABYSS |
1.7105 |
1.7105 |
1.7105 |
1.7105 |
| 2022-05-17 |
1.7105 |
0.0000 ABYSS |
1.7105 |
1.7105 |
1.7105 |
1.7105 |
| 2022-05-16 |
1.7105 |
0.0000 ABYSS |
1.7105 |
1.7105 |
1.7105 |
1.7105 |
| 2022-05-15 |
1.7105 |
0.0000 ABYSS |
1.7105 |
1.7105 |
1.7105 |
1.7105 |
| 2022-05-14 |
1.7105 |
0.0000 ABYSS |
1.7105 |
1.7105 |
1.7105 |
1.7105 |
| 2022-05-13 |
1.7105 |
1.6296 ABYSS |
1.7105 |
1.7105 |
1.7105 |
1.7105 |
| 2022-05-12 |
1.9000 |
1.0101 ABYSS |
1.9000 |
1.8000 |
2.0000 |
1.8000 |
| 2022-05-11 |
2.0000 |
0.0000 ABYSS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-10 |
2.0000 |
0.0000 ABYSS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-09 |
2.0000 |
0.0000 ABYSS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-08 |
2.0000 |
0.0000 ABYSS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-07 |
2.0000 |
0.0000 ABYSS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-06 |
2.0000 |
0.5064 ABYSS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-05 |
2.1443 |
0.0000 ABYSS |
2.1443 |
2.1443 |
2.1443 |
2.1443 |
| 2022-05-04 |
2.1443 |
0.0000 ABYSS |
2.1443 |
2.1443 |
2.1443 |
2.1443 |
| 2022-05-03 |
2.1443 |
2.0205 ABYSS |
2.1443 |
2.1443 |
2.1443 |
2.1443 |
| 2022-05-02 |
2.9101 |
52.9189 ABYSS |
2.9101 |
2.1443 |
3.6759 |
2.1443 |
| 2022-05-01 |
4.2393 |
0.0000 ABYSS |
4.2393 |
4.2393 |
4.2393 |
4.2393 |
| 2022-04-30 |
4.2393 |
0.0000 ABYSS |
4.2393 |
4.2393 |
4.2393 |
4.2393 |
| 2022-04-29 |
4.2393 |
0.0000 ABYSS |
4.2393 |
4.2393 |
4.2393 |
4.2393 |
| 2022-04-28 |
4.2393 |
0.0000 ABYSS |
4.2393 |
4.2393 |
4.2393 |
4.2393 |
| 2022-04-27 |
4.2393 |
0.0000 ABYSS |
4.2393 |
4.2393 |
4.2393 |
4.2393 |
| 2022-04-26 |
4.2393 |
0.0000 ABYSS |
4.2393 |
4.2393 |
4.2393 |
4.2393 |
| 2022-04-25 |
4.2393 |
0.0000 ABYSS |
4.2393 |
4.2393 |
4.2393 |
4.2393 |
| 2022-04-24 |
4.2393 |
0.0000 ABYSS |
4.2393 |
4.2393 |
4.2393 |
4.2393 |
| 2022-04-23 |
4.2393 |
0.0000 ABYSS |
4.2393 |
4.2393 |
4.2393 |
4.2393 |
| 2022-04-22 |
4.2393 |
0.0000 ABYSS |
4.2393 |
4.2393 |
4.2393 |
4.2393 |
| 2022-04-21 |
2.9704 |
0.0000 ABYSS |
2.9704 |
2.9704 |
2.9704 |
2.9704 |
| 2022-04-20 |
2.9704 |
0.0000 ABYSS |
2.9704 |
2.9704 |
2.9704 |
2.9704 |
| 2022-04-19 |
2.9704 |
0.0000 ABYSS |
2.9704 |
2.9704 |
2.9704 |
2.9704 |