Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.2836 |
0.0000 ABYSS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-11-05 |
0.2836 |
0.0000 ABYSS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-11-04 |
0.2836 |
0.0000 ABYSS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-11-03 |
0.2836 |
0.0000 ABYSS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-11-02 |
0.2836 |
0.0000 ABYSS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-11-01 |
0.2836 |
0.0000 ABYSS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-31 |
0.2836 |
0.0000 ABYSS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-30 |
0.2836 |
0.0000 ABYSS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-29 |
0.2836 |
0.0000 ABYSS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-28 |
0.2836 |
0.0000 ABYSS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-27 |
0.2836 |
0.0000 ABYSS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-26 |
0.2836 |
0.0000 ABYSS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-25 |
0.2836 |
0.0000 ABYSS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-24 |
0.2836 |
0.0000 ABYSS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-23 |
0.2836 |
0.0000 ABYSS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-22 |
0.2836 |
0.0000 ABYSS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-21 |
0.2954 |
33.7101 ABYSS |
0.2954 |
0.2836 |
0.3071 |
0.2836 |
| 2024-10-20 |
0.4532 |
0.0000 ABYSS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-10-19 |
0.4532 |
0.0000 ABYSS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-10-18 |
0.4532 |
0.0000 ABYSS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-10-17 |
0.4532 |
0.0000 ABYSS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-10-16 |
0.4532 |
0.0000 ABYSS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-10-15 |
0.4532 |
0.0000 ABYSS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-10-14 |
0.4532 |
0.0000 ABYSS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-10-13 |
0.4532 |
0.0000 ABYSS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-10-12 |
0.4532 |
0.0000 ABYSS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-10-11 |
0.4532 |
0.0000 ABYSS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-10-10 |
0.4532 |
0.0000 ABYSS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-10-09 |
0.4532 |
0.0000 ABYSS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-10-08 |
0.4532 |
0.0000 ABYSS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-10-07 |
0.4532 |
0.0000 ABYSS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-10-06 |
0.4532 |
0.0000 ABYSS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-10-05 |
0.4532 |
0.0000 ABYSS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-10-04 |
0.4532 |
0.0000 ABYSS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-10-03 |
0.4532 |
0.0000 ABYSS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-10-02 |
0.4532 |
0.0000 ABYSS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-10-01 |
0.4764 |
0.0000 ABYSS |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-09-30 |
0.4671 |
2.3443 ABYSS |
0.4671 |
0.4577 |
0.4764 |
0.4764 |
| 2024-09-29 |
0.4488 |
1.9110 ABYSS |
0.4488 |
0.4398 |
0.4577 |
0.4577 |
| 2024-09-28 |
0.4376 |
0.5692 ABYSS |
0.4376 |
0.4355 |
0.4398 |
0.4398 |
| 2024-09-27 |
0.4355 |
0.3947 ABYSS |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-09-26 |
0.4248 |
1.5050 ABYSS |
0.4248 |
0.4184 |
0.4311 |
0.4311 |
| 2024-09-25 |
0.4184 |
0.0000 ABYSS |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-09-24 |
0.4184 |
0.0000 ABYSS |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-09-23 |
0.4184 |
0.0000 ABYSS |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-09-22 |
0.4164 |
0.4897 ABYSS |
0.4164 |
0.4143 |
0.4184 |
0.4184 |
| 2024-09-21 |
0.4123 |
1.5398 ABYSS |
0.4123 |
0.4061 |
0.4184 |
0.4184 |
| 2024-09-20 |
0.3903 |
0.0000 ABYSS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-09-19 |
0.3903 |
0.0000 ABYSS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-09-18 |
0.3903 |
0.0000 ABYSS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |