Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4532 |
0.0000 ABYSS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-10-02 |
0.4532 |
0.0000 ABYSS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-10-01 |
0.4764 |
0.0000 ABYSS |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-09-30 |
0.4671 |
2.3443 ABYSS |
0.4671 |
0.4577 |
0.4764 |
0.4764 |
| 2024-09-29 |
0.4488 |
1.9110 ABYSS |
0.4488 |
0.4398 |
0.4577 |
0.4577 |
| 2024-09-28 |
0.4376 |
0.5692 ABYSS |
0.4376 |
0.4355 |
0.4398 |
0.4398 |
| 2024-09-27 |
0.4355 |
0.3947 ABYSS |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-09-26 |
0.4248 |
1.5050 ABYSS |
0.4248 |
0.4184 |
0.4311 |
0.4311 |
| 2024-09-25 |
0.4184 |
0.0000 ABYSS |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-09-24 |
0.4184 |
0.0000 ABYSS |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-09-23 |
0.4184 |
0.0000 ABYSS |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-09-22 |
0.4164 |
0.4897 ABYSS |
0.4164 |
0.4143 |
0.4184 |
0.4184 |
| 2024-09-21 |
0.4123 |
1.5398 ABYSS |
0.4123 |
0.4061 |
0.4184 |
0.4184 |
| 2024-09-20 |
0.3903 |
0.0000 ABYSS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-09-19 |
0.3903 |
0.0000 ABYSS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-09-18 |
0.3903 |
0.0000 ABYSS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-09-17 |
0.3903 |
0.0000 ABYSS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-09-16 |
0.3903 |
0.0000 ABYSS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-09-15 |
0.3903 |
0.0000 ABYSS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-09-14 |
0.3903 |
0.0000 ABYSS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-09-13 |
0.3903 |
0.0000 ABYSS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-09-12 |
0.3903 |
0.0000 ABYSS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-09-11 |
0.3903 |
0.0000 ABYSS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-09-10 |
0.3903 |
0.0000 ABYSS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-09-09 |
0.3903 |
0.0000 ABYSS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-09-08 |
0.3903 |
0.0000 ABYSS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-09-07 |
0.3982 |
1.0284 ABYSS |
0.3982 |
0.3903 |
0.4061 |
0.3903 |
| 2024-09-06 |
0.4061 |
0.4925 ABYSS |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-09-05 |
0.3982 |
1.1390 ABYSS |
0.3982 |
0.3942 |
0.4021 |
0.3942 |
| 2024-09-04 |
0.4062 |
0.9279 ABYSS |
0.4062 |
0.4021 |
0.4102 |
0.4021 |
| 2024-09-03 |
0.4165 |
1.4762 ABYSS |
0.4165 |
0.4102 |
0.4227 |
0.4102 |
| 2024-09-02 |
0.4248 |
0.9498 ABYSS |
0.4248 |
0.4227 |
0.4269 |
0.4227 |
| 2024-09-01 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-31 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-30 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-29 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-28 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-27 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-26 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-25 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-24 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-23 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-22 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-21 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-20 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-19 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-18 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-17 |
0.4378 |
1.0547 ABYSS |
0.4378 |
0.4312 |
0.4444 |
0.4312 |
| 2024-08-16 |
0.4378 |
1.0547 ABYSS |
0.4378 |
0.4312 |
0.4444 |
0.4312 |
| 2024-08-15 |
0.4444 |
0.0000 ABYSS |
0.4444 |
0.4444 |
0.4444 |
0.4444 |