Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.9704 |
0.0000 ABYSS |
2.9704 |
2.9704 |
2.9704 |
2.9704 |
| 2022-04-17 |
2.9704 |
0.0000 ABYSS |
2.9704 |
2.9704 |
2.9704 |
2.9704 |
| 2022-04-16 |
2.9704 |
0.0000 ABYSS |
2.9704 |
2.9704 |
2.9704 |
2.9704 |
| 2022-04-15 |
2.9704 |
0.0000 ABYSS |
2.9704 |
2.9704 |
2.9704 |
2.9704 |
| 2022-04-14 |
2.9704 |
0.0000 ABYSS |
2.9704 |
2.9704 |
2.9704 |
2.9704 |
| 2022-04-13 |
2.9704 |
0.0000 ABYSS |
2.9704 |
2.9704 |
2.9704 |
2.9704 |
| 2022-04-12 |
2.9704 |
0.0000 ABYSS |
2.9704 |
2.9704 |
2.9704 |
2.9704 |
| 2022-04-11 |
2.9704 |
0.0000 ABYSS |
2.9704 |
2.9704 |
2.9704 |
2.9704 |
| 2022-04-10 |
2.9704 |
0.0000 ABYSS |
2.9704 |
2.9704 |
2.9704 |
2.9704 |
| 2022-04-09 |
2.9704 |
0.0000 ABYSS |
2.9704 |
2.9704 |
2.9704 |
2.9704 |
| 2022-04-08 |
2.9704 |
0.0000 ABYSS |
2.9704 |
2.9704 |
2.9704 |
2.9704 |
| 2022-04-07 |
2.9704 |
0.0000 ABYSS |
2.9704 |
2.9704 |
2.9704 |
2.9704 |
| 2022-04-06 |
2.9704 |
0.0000 ABYSS |
2.9704 |
2.9704 |
2.9704 |
2.9704 |
| 2022-04-05 |
2.9704 |
0.0000 ABYSS |
2.9704 |
2.9704 |
2.9704 |
2.9704 |
| 2022-04-04 |
2.9704 |
0.0000 ABYSS |
2.9704 |
2.9704 |
2.9704 |
2.9704 |
| 2022-04-03 |
2.9704 |
0.0000 ABYSS |
2.9704 |
2.9704 |
2.9704 |
2.9704 |
| 2022-04-02 |
2.9704 |
0.0000 ABYSS |
2.9704 |
2.9704 |
2.9704 |
2.9704 |
| 2022-04-01 |
2.7352 |
480.0359 ABYSS |
2.7352 |
2.5000 |
2.9704 |
2.9704 |
| 2022-03-31 |
2.5755 |
419.5565 ABYSS |
2.5755 |
2.0400 |
3.1109 |
2.0400 |
| 2022-03-30 |
4.8422 |
1.8024 ABYSS |
4.8422 |
4.7000 |
4.9843 |
4.9843 |
| 2022-03-29 |
4.5587 |
0.0000 ABYSS |
4.5587 |
4.5587 |
4.5587 |
4.5587 |
| 2022-03-28 |
4.5587 |
0.0000 ABYSS |
4.5587 |
4.5587 |
4.5587 |
4.5587 |
| 2022-03-27 |
4.5587 |
0.0000 ABYSS |
4.5587 |
4.5587 |
4.5587 |
4.5587 |
| 2022-03-26 |
4.5587 |
0.0000 ABYSS |
4.5587 |
4.5587 |
4.5587 |
4.5587 |
| 2022-03-25 |
4.5587 |
0.0000 ABYSS |
4.5587 |
4.5587 |
4.5587 |
4.5587 |
| 2022-03-24 |
4.5587 |
0.0000 ABYSS |
4.5587 |
4.5587 |
4.5587 |
4.5587 |
| 2022-03-23 |
4.5587 |
0.0000 ABYSS |
4.5587 |
4.5587 |
4.5587 |
4.5587 |
| 2022-03-22 |
4.5587 |
0.0000 ABYSS |
4.5587 |
4.5587 |
4.5587 |
4.5587 |
| 2022-03-21 |
4.5587 |
0.0000 ABYSS |
4.5587 |
4.5587 |
4.5587 |
4.5587 |
| 2022-03-20 |
4.5587 |
0.2190 ABYSS |
4.5587 |
4.5587 |
4.5587 |
4.5587 |
| 2022-03-19 |
4.6000 |
0.0000 ABYSS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-03-18 |
4.6000 |
0.0000 ABYSS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-03-17 |
4.6000 |
0.0000 ABYSS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-03-16 |
4.6000 |
0.0000 ABYSS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-03-15 |
4.6000 |
0.0000 ABYSS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-03-14 |
4.6000 |
0.0000 ABYSS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-03-13 |
4.6000 |
0.8244 ABYSS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-03-12 |
4.5000 |
0.0000 ABYSS |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-03-11 |
4.5000 |
0.0000 ABYSS |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-03-10 |
4.5000 |
0.0667 ABYSS |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-03-09 |
4.5000 |
0.0444 ABYSS |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-03-08 |
4.3000 |
0.2338 ABYSS |
4.3000 |
4.2000 |
4.4000 |
4.4000 |
| 2022-03-07 |
4.2000 |
0.0000 ABYSS |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-03-06 |
4.2000 |
0.0000 ABYSS |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-03-05 |
4.2000 |
0.0000 ABYSS |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-03-04 |
4.2000 |
0.0000 ABYSS |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-03-03 |
4.2000 |
0.0000 ABYSS |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-03-02 |
4.2000 |
0.0000 ABYSS |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-03-01 |
4.2000 |
0.0000 ABYSS |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-28 |
4.0000 |
0.4989 ABYSS |
4.0000 |
3.8000 |
4.2000 |
4.2000 |