Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
3.8000 |
0.1313 ABYSS |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-02-26 |
4.3437 |
0.0000 ABYSS |
4.3437 |
4.3437 |
4.3437 |
4.3437 |
| 2022-02-25 |
4.3437 |
0.0000 ABYSS |
4.3437 |
4.3437 |
4.3437 |
4.3437 |
| 2022-02-24 |
4.3437 |
0.0000 ABYSS |
4.3437 |
4.3437 |
4.3437 |
4.3437 |
| 2022-02-23 |
4.3437 |
0.0000 ABYSS |
4.3437 |
4.3437 |
4.3437 |
4.3437 |
| 2022-02-22 |
4.3437 |
0.0000 ABYSS |
4.3437 |
4.3437 |
4.3437 |
4.3437 |
| 2022-02-21 |
4.3437 |
0.0000 ABYSS |
4.3437 |
4.3437 |
4.3437 |
4.3437 |
| 2022-02-20 |
4.3437 |
0.0000 ABYSS |
4.3437 |
4.3437 |
4.3437 |
4.3437 |
| 2022-02-19 |
4.3437 |
0.0000 ABYSS |
4.3437 |
4.3437 |
4.3437 |
4.3437 |
| 2022-02-18 |
4.3437 |
0.0000 ABYSS |
4.3437 |
4.3437 |
4.3437 |
4.3437 |
| 2022-02-17 |
4.3437 |
0.0000 ABYSS |
4.3437 |
4.3437 |
4.3437 |
4.3437 |
| 2022-02-16 |
4.3437 |
0.0000 ABYSS |
4.3437 |
4.3437 |
4.3437 |
4.3437 |
| 2022-02-15 |
4.3437 |
0.0000 ABYSS |
4.3437 |
4.3437 |
4.3437 |
4.3437 |
| 2022-02-14 |
4.3437 |
0.0000 ABYSS |
4.3437 |
4.3437 |
4.3437 |
4.3437 |
| 2022-02-13 |
4.3437 |
0.0000 ABYSS |
4.3437 |
4.3437 |
4.3437 |
4.3437 |
| 2022-02-12 |
4.3437 |
0.0000 ABYSS |
4.3437 |
4.3437 |
4.3437 |
4.3437 |
| 2022-02-11 |
4.3437 |
0.0000 ABYSS |
4.3437 |
4.3437 |
4.3437 |
4.3437 |
| 2022-02-10 |
4.3437 |
16.0830 ABYSS |
4.3437 |
4.3437 |
4.3437 |
4.3437 |
| 2022-02-09 |
4.5226 |
0.0000 ABYSS |
4.5226 |
4.5226 |
4.5226 |
4.5226 |
| 2022-02-08 |
4.5226 |
0.1000 ABYSS |
4.5226 |
4.5226 |
4.5226 |
4.5226 |
| 2022-02-07 |
4.4155 |
0.0000 ABYSS |
4.4155 |
4.4155 |
4.4155 |
4.4155 |
| 2022-02-06 |
4.4155 |
0.0000 ABYSS |
4.4155 |
4.4155 |
4.4155 |
4.4155 |
| 2022-02-05 |
4.4155 |
14.9728 ABYSS |
4.4155 |
4.4155 |
4.4155 |
4.4155 |
| 2022-02-04 |
4.3857 |
0.0000 ABYSS |
4.3857 |
4.3857 |
4.3857 |
4.3857 |
| 2022-02-03 |
4.4599 |
0.0830 ABYSS |
4.4599 |
4.3857 |
4.5342 |
4.3857 |
| 2022-02-02 |
4.9627 |
15.7853 ABYSS |
4.9627 |
4.7454 |
5.1799 |
4.7551 |
| 2022-02-01 |
3.7629 |
157.1328 ABYSS |
3.7629 |
2.0400 |
5.4858 |
5.0563 |
| 2022-01-31 |
3.1684 |
225.5976 ABYSS |
3.1684 |
2.0392 |
4.2976 |
4.2976 |
| 2022-01-30 |
2.0346 |
0.0000 ABYSS |
2.0346 |
2.0346 |
2.0346 |
2.0346 |
| 2022-01-29 |
2.0346 |
5.7000 ABYSS |
2.0346 |
2.0346 |
2.0346 |
2.0346 |
| 2022-01-28 |
2.5975 |
0.0000 ABYSS |
2.5975 |
2.5975 |
2.5975 |
2.5975 |
| 2022-01-27 |
2.5975 |
0.0000 ABYSS |
2.5975 |
2.5975 |
2.5975 |
2.5975 |
| 2022-01-26 |
2.5975 |
1.1834 ABYSS |
2.5975 |
2.5975 |
2.5975 |
2.5975 |
| 2022-01-25 |
3.0232 |
0.0000 ABYSS |
3.0232 |
3.0232 |
3.0232 |
3.0232 |
| 2022-01-24 |
3.1372 |
819.5513 ABYSS |
3.1372 |
2.5049 |
3.7694 |
3.0232 |
| 2022-01-23 |
3.1098 |
413.7293 ABYSS |
3.1098 |
3.1098 |
3.1098 |
3.1098 |
| 2022-01-22 |
2.0820 |
153.5216 ABYSS |
2.0820 |
1.1032 |
3.0608 |
1.1032 |
| 2022-01-21 |
3.5000 |
0.0000 ABYSS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-01-20 |
3.6103 |
0.0000 ABYSS |
3.6103 |
3.6103 |
3.6103 |
3.6103 |
| 2022-01-19 |
3.6103 |
0.0000 ABYSS |
3.6103 |
3.6103 |
3.6103 |
3.6103 |
| 2022-01-18 |
3.6103 |
0.0000 ABYSS |
3.6103 |
3.6103 |
3.6103 |
3.6103 |
| 2022-01-17 |
3.6103 |
0.0000 ABYSS |
3.6103 |
3.6103 |
3.6103 |
3.6103 |
| 2022-01-16 |
3.6103 |
0.0000 ABYSS |
3.6103 |
3.6103 |
3.6103 |
3.6103 |
| 2022-01-15 |
3.6103 |
0.0000 ABYSS |
3.6103 |
3.6103 |
3.6103 |
3.6103 |
| 2022-01-14 |
3.6103 |
0.0000 ABYSS |
3.6103 |
3.6103 |
3.6103 |
3.6103 |
| 2022-01-13 |
3.6103 |
0.0000 ABYSS |
3.6103 |
3.6103 |
3.6103 |
3.6103 |
| 2022-01-12 |
3.6103 |
0.0000 ABYSS |
3.6103 |
3.6103 |
3.6103 |
3.6103 |
| 2022-01-11 |
3.6103 |
0.0000 ABYSS |
3.6103 |
3.6103 |
3.6103 |
3.6103 |
| 2022-01-10 |
3.6103 |
0.0000 ABYSS |
3.6103 |
3.6103 |
3.6103 |
3.6103 |
| 2022-01-09 |
3.6103 |
0.0000 ABYSS |
3.6103 |
3.6103 |
3.6103 |
3.6103 |