Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3.6103 |
0.0000 ABYSS |
3.6103 |
3.6103 |
3.6103 |
3.6103 |
| 2022-01-07 |
3.6103 |
0.0000 ABYSS |
3.6103 |
3.6103 |
3.6103 |
3.6103 |
| 2022-01-06 |
3.6103 |
0.0000 ABYSS |
3.6103 |
3.6103 |
3.6103 |
3.6103 |
| 2022-01-05 |
3.2629 |
653.9901 ABYSS |
3.2629 |
2.8882 |
3.6376 |
3.6103 |
| 2022-01-04 |
3.3797 |
0.0000 ABYSS |
3.3797 |
3.3797 |
3.3797 |
3.3797 |
| 2022-01-03 |
3.3797 |
0.0000 ABYSS |
3.3797 |
3.3797 |
3.3797 |
3.3797 |
| 2022-01-02 |
3.3797 |
0.0000 ABYSS |
3.3797 |
3.3797 |
3.3797 |
3.3797 |
| 2022-01-01 |
3.1339 |
4.1051 ABYSS |
3.1339 |
2.8882 |
3.3797 |
3.3797 |
| 2021-12-31 |
3.1056 |
822.4176 ABYSS |
3.1056 |
2.9579 |
3.2532 |
3.2532 |
| 2021-12-30 |
2.3364 |
0.0000 ABYSS |
2.3364 |
2.3364 |
2.3364 |
2.3364 |
| 2021-12-29 |
2.3364 |
0.0000 ABYSS |
2.3364 |
2.3364 |
2.3364 |
2.3364 |
| 2021-12-28 |
2.3364 |
0.4091 ABYSS |
2.3364 |
2.3364 |
2.3364 |
2.3364 |
| 2021-12-27 |
2.4220 |
17.4321 ABYSS |
2.4220 |
2.2674 |
2.5766 |
2.5766 |
| 2021-12-26 |
1.6575 |
0.0000 ABYSS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2021-12-25 |
1.6575 |
0.0000 ABYSS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2021-12-24 |
1.6575 |
0.0000 ABYSS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2021-12-23 |
1.6575 |
0.0000 ABYSS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2021-12-22 |
1.6575 |
0.0000 ABYSS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2021-12-21 |
1.5335 |
988.5133 ABYSS |
1.5335 |
1.4095 |
1.6575 |
1.6575 |
| 2021-12-20 |
1.6784 |
0.0000 ABYSS |
1.6784 |
1.6784 |
1.6784 |
1.6784 |
| 2021-12-19 |
1.6784 |
0.0000 ABYSS |
1.6784 |
1.6784 |
1.6784 |
1.6784 |
| 2021-12-18 |
1.6784 |
0.0000 ABYSS |
1.6784 |
1.6784 |
1.6784 |
1.6784 |
| 2021-12-17 |
1.6784 |
0.0000 ABYSS |
1.6784 |
1.6784 |
1.6784 |
1.6784 |
| 2021-12-16 |
1.6565 |
16.0266 ABYSS |
1.6565 |
1.6347 |
1.6784 |
1.6784 |
| 2021-12-15 |
1.6603 |
64.7686 ABYSS |
1.6603 |
1.6347 |
1.6860 |
1.6347 |
| 2021-12-14 |
1.7266 |
0.0000 ABYSS |
1.7266 |
1.7266 |
1.7266 |
1.7266 |
| 2021-12-13 |
1.7266 |
0.0000 ABYSS |
1.7266 |
1.7266 |
1.7266 |
1.7266 |
| 2021-12-12 |
1.7266 |
0.0000 ABYSS |
1.7266 |
1.7266 |
1.7266 |
1.7266 |
| 2021-12-11 |
1.7266 |
0.0000 ABYSS |
1.7266 |
1.7266 |
1.7266 |
1.7266 |
| 2021-12-10 |
1.7266 |
0.0000 ABYSS |
1.7266 |
1.7266 |
1.7266 |
1.7266 |
| 2021-12-09 |
1.7266 |
0.0000 ABYSS |
1.7266 |
1.7266 |
1.7266 |
1.7266 |
| 2021-12-08 |
1.7266 |
0.0000 ABYSS |
1.7266 |
1.7266 |
1.7266 |
1.7266 |
| 2021-12-07 |
1.7266 |
0.0000 ABYSS |
1.7266 |
1.7266 |
1.7266 |
1.7266 |
| 2021-12-06 |
1.7266 |
0.0000 ABYSS |
1.7266 |
1.7266 |
1.7266 |
1.7266 |
| 2021-12-05 |
1.7266 |
0.0000 ABYSS |
1.7266 |
1.7266 |
1.7266 |
1.7266 |
| 2021-12-04 |
1.7266 |
0.0000 ABYSS |
1.7266 |
1.7266 |
1.7266 |
1.7266 |
| 2021-12-03 |
1.7266 |
0.0000 ABYSS |
1.7266 |
1.7266 |
1.7266 |
1.7266 |
| 2021-12-02 |
1.7266 |
0.0000 ABYSS |
1.7266 |
1.7266 |
1.7266 |
1.7266 |
| 2021-12-01 |
1.7266 |
0.0000 ABYSS |
1.7266 |
1.7266 |
1.7266 |
1.7266 |
| 2021-11-30 |
1.7266 |
0.0000 ABYSS |
1.7266 |
1.7266 |
1.7266 |
1.7266 |
| 2021-11-29 |
1.7266 |
0.0000 ABYSS |
1.7266 |
1.7266 |
1.7266 |
1.7266 |
| 2021-11-28 |
1.7266 |
0.0000 ABYSS |
1.7266 |
1.7266 |
1.7266 |
1.7266 |
| 2021-11-27 |
1.7266 |
0.0000 ABYSS |
1.7266 |
1.7266 |
1.7266 |
1.7266 |
| 2021-11-26 |
1.7266 |
0.0000 ABYSS |
1.7266 |
1.7266 |
1.7266 |
1.7266 |
| 2021-11-25 |
1.7266 |
0.0000 ABYSS |
1.7266 |
1.7266 |
1.7266 |
1.7266 |
| 2021-11-24 |
1.7266 |
0.0000 ABYSS |
1.7266 |
1.7266 |
1.7266 |
1.7266 |
| 2021-11-23 |
1.7266 |
0.0000 ABYSS |
1.7266 |
1.7266 |
1.7266 |
1.7266 |
| 2021-11-22 |
1.7421 |
6.4921 ABYSS |
1.7421 |
1.6860 |
1.7982 |
1.7266 |
| 2021-11-21 |
1.6185 |
0.0000 ABYSS |
1.6185 |
1.6185 |
1.6185 |
1.6185 |
| 2021-11-20 |
1.6185 |
0.0000 ABYSS |
1.6185 |
1.6185 |
1.6185 |
1.6185 |