Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.6185 |
0.0000 ABYSS |
1.6185 |
1.6185 |
1.6185 |
1.6185 |
| 2021-11-18 |
1.6185 |
0.0000 ABYSS |
1.6185 |
1.6185 |
1.6185 |
1.6185 |
| 2021-11-17 |
1.6196 |
11.7456 ABYSS |
1.6196 |
1.6139 |
1.6253 |
1.6185 |
| 2021-11-16 |
1.7880 |
988.9555 ABYSS |
1.7880 |
1.5760 |
2.0000 |
1.6363 |
| 2021-11-15 |
2.0310 |
245.6986 ABYSS |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2021-11-14 |
2.2674 |
0.0000 ABYSS |
2.2674 |
2.2674 |
2.2674 |
2.2674 |
| 2021-11-13 |
2.2674 |
0.0000 ABYSS |
2.2674 |
2.2674 |
2.2674 |
2.2674 |
| 2021-11-12 |
2.2674 |
0.0000 ABYSS |
2.2674 |
2.2674 |
2.2674 |
2.2674 |
| 2021-11-11 |
2.2674 |
0.0000 ABYSS |
2.2674 |
2.2674 |
2.2674 |
2.2674 |
| 2021-11-10 |
1.9501 |
0.0000 ABYSS |
1.9501 |
1.9501 |
1.9501 |
1.9501 |
| 2021-11-09 |
1.9501 |
143.2465 ABYSS |
1.9501 |
1.9501 |
1.9501 |
1.9501 |
| 2021-11-08 |
1.7437 |
0.0000 ABYSS |
1.7437 |
1.7437 |
1.7437 |
1.7437 |
| 2021-11-07 |
1.7437 |
0.0000 ABYSS |
1.7437 |
1.7437 |
1.7437 |
1.7437 |
| 2021-11-06 |
1.7437 |
0.0000 ABYSS |
1.7437 |
1.7437 |
1.7437 |
1.7437 |
| 2021-11-05 |
1.7437 |
2.3816 ABYSS |
1.7437 |
1.7437 |
1.7437 |
1.7437 |
| 2021-11-04 |
1.9977 |
618.0252 ABYSS |
1.9977 |
1.8955 |
2.1000 |
2.1000 |
| 2021-11-03 |
2.1576 |
534.7830 ABYSS |
2.1576 |
2.1290 |
2.1862 |
2.1290 |
| 2021-11-02 |
2.2442 |
0.0000 ABYSS |
2.2442 |
2.2442 |
2.2442 |
2.2442 |
| 2021-11-01 |
2.2442 |
0.0000 ABYSS |
2.2442 |
2.2442 |
2.2442 |
2.2442 |
| 2021-10-31 |
2.2442 |
109.6373 ABYSS |
2.2442 |
2.2442 |
2.2442 |
2.2442 |
| 2021-10-30 |
1.9050 |
0.0000 ABYSS |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-10-29 |
1.9050 |
0.0000 ABYSS |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-10-28 |
1.9050 |
0.0000 ABYSS |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-10-27 |
1.9050 |
0.0000 ABYSS |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-10-26 |
1.9050 |
0.0000 ABYSS |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-10-25 |
1.9050 |
0.0000 ABYSS |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-10-24 |
1.9050 |
0.0000 ABYSS |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-10-23 |
1.9050 |
0.0000 ABYSS |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-10-22 |
2.0011 |
0.0000 ABYSS |
2.0011 |
2.0011 |
2.0011 |
2.0011 |
| 2021-10-21 |
1.9827 |
1.8566 ABYSS |
1.9827 |
1.9643 |
2.0011 |
2.0011 |
| 2021-10-20 |
2.0209 |
1,412.0781 ABYSS |
2.0209 |
1.9972 |
2.0446 |
2.0446 |
| 2021-10-19 |
2.3794 |
0.0000 ABYSS |
2.3794 |
2.3794 |
2.3794 |
2.3794 |
| 2021-10-18 |
2.3794 |
0.0000 ABYSS |
2.3794 |
2.3794 |
2.3794 |
2.3794 |
| 2021-10-17 |
2.3794 |
0.0000 ABYSS |
2.3794 |
2.3794 |
2.3794 |
2.3794 |
| 2021-10-16 |
2.3794 |
0.0000 ABYSS |
2.3794 |
2.3794 |
2.3794 |
2.3794 |
| 2021-10-15 |
2.3348 |
934.2873 ABYSS |
2.3348 |
2.2903 |
2.3794 |
2.3794 |
| 2021-10-14 |
2.3017 |
59.0007 ABYSS |
2.3017 |
2.3008 |
2.3025 |
2.3008 |
| 2021-10-13 |
2.3911 |
0.0000 ABYSS |
2.3911 |
2.3911 |
2.3911 |
2.3911 |
| 2021-10-12 |
2.3911 |
0.0000 ABYSS |
2.3911 |
2.3911 |
2.3911 |
2.3911 |
| 2021-10-11 |
2.3911 |
8.1807 ABYSS |
2.3911 |
2.3911 |
2.3911 |
2.3911 |
| 2021-10-10 |
2.0178 |
0.0000 ABYSS |
2.0178 |
2.0178 |
2.0178 |
2.0178 |
| 2021-10-09 |
2.0178 |
0.0000 ABYSS |
2.0178 |
2.0178 |
2.0178 |
2.0178 |
| 2021-10-08 |
2.0178 |
0.0000 ABYSS |
2.0178 |
2.0178 |
2.0178 |
2.0178 |
| 2021-10-07 |
2.0178 |
0.0000 ABYSS |
2.0178 |
2.0178 |
2.0178 |
2.0178 |
| 2021-10-06 |
2.0178 |
0.0000 ABYSS |
2.0178 |
2.0178 |
2.0178 |
2.0178 |
| 2021-10-05 |
2.0178 |
0.0000 ABYSS |
2.0178 |
2.0178 |
2.0178 |
2.0178 |
| 2021-10-04 |
2.0178 |
0.0000 ABYSS |
2.0178 |
2.0178 |
2.0178 |
2.0178 |
| 2021-10-03 |
2.0178 |
0.0000 ABYSS |
2.0178 |
2.0178 |
2.0178 |
2.0178 |
| 2021-10-02 |
2.0178 |
0.0000 ABYSS |
2.0178 |
2.0178 |
2.0178 |
2.0178 |
| 2021-10-01 |
2.0178 |
0.0000 ABYSS |
2.0178 |
2.0178 |
2.0178 |
2.0178 |